Crypto exchange Yobit

Market ChessCoin (CHESS) / Waves (WAVES)

Identifier on Yobit: chess_waves
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-14 0.0002 WAVES 312.2598 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-13 0.0002 WAVES 103.2411 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-12 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-11 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-10 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-09 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-08 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-07 0.0002 WAVES 4.8917 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-06 0.0002 WAVES 4.9391 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-05 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-04 0.0002 WAVES 3.0609 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-03 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-02 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-01 0.0002 WAVES 10.5790 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-30 0.0002 WAVES 13.5587 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-29 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-28 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-27 0.0002 WAVES 109.6369 CHESS 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-09-26 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-25 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-24 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-23 0.0003 WAVES 12.7037 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-22 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-21 0.0003 WAVES 7.5871 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-20 0.0003 WAVES 914.8691 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-19 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-18 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-17 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-16 0.0003 WAVES 9.3984 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-15 0.0003 WAVES 10.5783 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-14 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-13 0.0003 WAVES 64.0631 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-12 0.0003 WAVES 5.9951 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-11 0.0003 WAVES 2.3020 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-10 0.0003 WAVES 14.5214 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-09 0.0003 WAVES 134.8696 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-08 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-07 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-06 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-05 0.0003 WAVES 17.5000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-04 0.0003 WAVES 16.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-03 0.0003 WAVES 12.0566 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-02 0.0003 WAVES 16.0185 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-01 0.0003 WAVES 1.9522 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-31 0.0003 WAVES 7.7238 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-30 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-29 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-28 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-27 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-26 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...2930313233...4243