Crypto exchange Yobit

Market ChessCoin (CHESS) / Waves (WAVES)

Identifier on Yobit: chess_waves
Date Price Volume Open Low High Close
2020-11-15 0.0002 WAVES 12.0150 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-14 0.0002 WAVES 13.9986 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-13 0.0002 WAVES 345.3706 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-12 0.0002 WAVES 340.1345 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-11 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-10 0.0002 WAVES 18.2222 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-09 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-08 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-07 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-06 0.0002 WAVES 8.1360 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-05 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-04 0.0002 WAVES 4.2774 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-03 0.0002 WAVES 2.2281 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-02 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-01 0.0002 WAVES 2.2015 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-31 0.0002 WAVES 406.2485 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-30 0.0002 WAVES 24.4246 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-29 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-28 0.0002 WAVES 198.9935 CHESS 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-27 0.0002 WAVES 8.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-26 0.0002 WAVES 8.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-25 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-24 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-23 0.0002 WAVES 93.1962 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-22 0.0002 WAVES 37.3689 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-21 0.0002 WAVES 14.3376 CHESS 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-10-20 0.0002 WAVES 120.9216 CHESS 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-19 0.0002 WAVES 5.8514 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-18 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-17 0.0002 WAVES 12.1462 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-16 0.0002 WAVES 8.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-15 0.0002 WAVES 27.7918 CHESS 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-14 0.0002 WAVES 312.2598 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-13 0.0002 WAVES 103.2411 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-12 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-11 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-10 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-09 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-08 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-07 0.0002 WAVES 4.8917 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-06 0.0002 WAVES 4.9391 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-05 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-04 0.0002 WAVES 3.0609 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-03 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-02 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-10-01 0.0002 WAVES 10.5790 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-30 0.0002 WAVES 13.5587 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-29 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-28 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-27 0.0002 WAVES 109.6369 CHESS 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES