Crypto exchange Yobit

Market ChessCoin (CHESS) / Waves (WAVES)

Identifier on Yobit: chess_waves
Date Price Volume Open Low High Close
2020-09-26 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-25 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-24 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-23 0.0003 WAVES 12.7037 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-22 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-21 0.0003 WAVES 7.5871 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-20 0.0003 WAVES 914.8691 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-19 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-18 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-17 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-16 0.0003 WAVES 9.3984 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-15 0.0003 WAVES 10.5783 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-14 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-13 0.0003 WAVES 64.0631 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-12 0.0003 WAVES 5.9951 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-11 0.0003 WAVES 2.3020 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-10 0.0003 WAVES 14.5214 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-09 0.0003 WAVES 134.8696 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-08 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-07 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-06 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-05 0.0003 WAVES 17.5000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-04 0.0003 WAVES 16.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-03 0.0003 WAVES 12.0566 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-02 0.0003 WAVES 16.0185 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-01 0.0003 WAVES 1.9522 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-31 0.0003 WAVES 7.7238 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-30 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-29 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-28 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-27 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-26 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-25 0.0003 WAVES 3,129.6104 CHESS 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-24 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-23 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-22 0.0002 WAVES 15.2677 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-21 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-20 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-19 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-18 0.0002 WAVES 0.0000 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-17 0.0002 WAVES 127.3683 CHESS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-16 0.0003 WAVES 138.5720 CHESS 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-08-15 0.0003 WAVES 0.0000 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-14 0.0003 WAVES 79.9523 CHESS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-13 0.0004 WAVES 152.3677 CHESS 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2020-08-12 0.0004 WAVES 5.0000 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-11 0.0004 WAVES 219.0103 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-10 0.0004 WAVES 0.0000 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-09 0.0004 WAVES 0.0000 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-08 0.0004 WAVES 0.0000 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES