Crypto exchange Yobit

Market ChessCoin (CHESS) / Waves (WAVES)

Identifier on Yobit: chess_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-08-06 0.0004 WAVES 0.0000 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-05 0.0004 WAVES 0.0000 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-04 0.0004 WAVES 0.0000 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-03 0.0004 WAVES 0.3450 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-02 0.0004 WAVES 0.0000 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-01 0.0004 WAVES 0.0000 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-31 0.0004 WAVES 0.0000 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-30 0.0004 WAVES 6.3900 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-29 0.0004 WAVES 0.0000 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-28 0.0004 WAVES 0.0000 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-27 0.0004 WAVES 1.1370 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-26 0.0004 WAVES 0.4730 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-25 0.0004 WAVES 0.0000 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-24 0.0005 WAVES 163.4621 CHESS 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-07-23 0.0005 WAVES 163.4621 CHESS 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-07-22 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-21 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-20 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-19 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-18 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-17 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-16 0.0005 WAVES 2,231.0415 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-15 0.0005 WAVES 2,456.9334 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-14 0.0005 WAVES 2,456.9334 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-13 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-12 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-11 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-10 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-09 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-08 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-07 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-06 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-05 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-04 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-03 0.0005 WAVES 954.5303 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-02 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-01 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-30 0.0005 WAVES 1.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-29 0.0005 WAVES 1.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-28 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-27 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-26 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-25 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-24 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-23 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-22 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-21 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-20 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-19 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-18 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...3132333435...4243