Crypto exchange Yobit

Market ChessCoin (CHESS) / Waves (WAVES)

Identifier on Yobit: chess_waves
Date Price Volume Open Low High Close
2020-05-17 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-16 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-15 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-14 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-13 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-12 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-11 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-10 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-09 0.0004 WAVES 784.8917 CHESS 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-08 0.0004 WAVES 0.0000 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-07 0.0004 WAVES 0.0000 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-06 0.0004 WAVES 0.0000 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-05 0.0004 WAVES 0.0000 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-04 0.0004 WAVES 619.6566 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-03 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-02 0.0005 WAVES 12.6982 CHESS 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2020-05-01 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-30 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-29 0.0005 WAVES 0.2139 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-28 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-27 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-26 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-25 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-24 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-23 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-22 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-21 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-20 0.0005 WAVES 534.7364 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-19 0.0004 WAVES 15.9252 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-04-18 0.0004 WAVES 0.0000 CHESS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-04-17 0.0005 WAVES 111.8521 CHESS 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-04-16 0.0005 WAVES 8.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-15 0.0005 WAVES 0.0000 CHESS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-04-14 0.0005 WAVES 151.9755 CHESS 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-04-13 0.0006 WAVES 3,019.6226 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-12 0.0006 WAVES 0.0000 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-11 0.0006 WAVES 0.0000 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-10 0.0006 WAVES 0.0000 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-09 0.0006 WAVES 0.0000 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-08 0.0006 WAVES 0.0000 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-07 0.0006 WAVES 0.0000 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-06 0.0006 WAVES 0.0000 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-05 0.0006 WAVES 0.0000 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-04 0.0006 WAVES 232.2836 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-03 0.0006 WAVES 0.0000 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-02 0.0006 WAVES 444.0741 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-04-01 0.0006 WAVES 0.0000 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-03-31 0.0006 WAVES 69.9304 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-03-30 0.0006 WAVES 0.0000 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-03-29 0.0006 WAVES 0.0000 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES