Crypto exchange Yobit

Market ChessCoin (CHESS) / Waves (WAVES)

Identifier on Yobit: chess_waves
Date Price Volume Open Low High Close
2020-03-08 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-06 0.0007 WAVES 164.8234 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-05 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-04 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-03 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-02 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-03-01 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-29 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-28 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-27 0.0007 WAVES 8.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-26 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-25 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-24 0.0007 WAVES 100.0020 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-02-23 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-02-22 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-02-21 0.0008 WAVES 158.4170 CHESS 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2020-02-20 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-19 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-18 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-17 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-16 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-15 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-14 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-13 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-12 0.0009 WAVES 1.2581 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-11 0.0009 WAVES 24.3433 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-10 0.0009 WAVES 14.9340 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-02-09 0.0010 WAVES 47.7276 CHESS 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2020-02-08 0.0010 WAVES 0.1250 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-02-07 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-02-06 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-02-05 0.0010 WAVES 16.0847 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-02-04 0.0010 WAVES 0.1250 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-02-03 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-02-02 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-02-01 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-31 0.0010 WAVES 45.0690 CHESS 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2020-01-30 0.0010 WAVES 1,771.2620 CHESS 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2020-01-29 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-28 0.0010 WAVES 24.2274 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-27 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-01-26 0.0009 WAVES 1.2000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-01-25 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-01-24 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-01-23 0.0009 WAVES 8.2605 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-01-22 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-21 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-20 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-19 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-18 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES