Crypto exchange Yobit

Market ChessCoin (CHESS) / Waves (WAVES)

Identifier on Yobit: chess_waves
Date Price Volume Open Low High Close
2020-01-15 0.0009 WAVES 63.9782 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-01-14 0.0009 WAVES 23.9996 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-01-13 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-01-12 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-01-11 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-01-10 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-01-09 0.0009 WAVES 1,219.1689 CHESS 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2020-01-08 0.0008 WAVES 23.9996 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-07 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-06 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-05 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-04 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-03 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-02 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-01 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-12-31 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-12-30 0.0008 WAVES 1,035.9354 CHESS 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0008 WAVES
2019-12-29 0.0010 WAVES 112.2674 CHESS 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2019-12-28 0.0011 WAVES 16.0001 CHESS 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2019-12-27 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-12-26 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-12-25 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-12-24 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-12-23 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-12-22 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-12-21 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-12-20 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-12-19 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-12-18 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-12-17 0.0011 WAVES 33.0666 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-12-16 0.0012 WAVES 958.5624 CHESS 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0011 WAVES
2019-12-15 0.0014 WAVES 0.0000 CHESS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-12-14 0.0014 WAVES 0.0000 CHESS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-12-13 0.0014 WAVES 0.0000 CHESS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-12-12 0.0014 WAVES 0.0000 CHESS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-12-11 0.0013 WAVES 75.6198 CHESS 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2019-12-10 0.0013 WAVES 23.9997 CHESS 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2019-12-09 0.0013 WAVES 0.0000 CHESS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-12-08 0.0013 WAVES 0.0000 CHESS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-12-07 0.0013 WAVES 0.0000 CHESS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-12-06 0.0013 WAVES 0.0000 CHESS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-12-05 0.0013 WAVES 23.9997 CHESS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-12-04 0.0013 WAVES 23.9997 CHESS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-12-03 0.0012 WAVES 0.0000 CHESS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-12-02 0.0012 WAVES 0.0000 CHESS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-12-01 0.0012 WAVES 0.0000 CHESS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-11-30 0.0012 WAVES 0.0000 CHESS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-11-29 0.0012 WAVES 0.0000 CHESS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-11-28 0.0012 WAVES 0.0000 CHESS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-11-27 0.0013 WAVES 1,725.7459 CHESS 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES