Crypto exchange Yobit

Market ChessCoin (CHESS) / Waves (WAVES)

Identifier on Yobit: chess_waves
Date Price Volume Open Low High Close
2024-07-25 0.0610 WAVES 0.0000 CHESS 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2024-07-24 0.0610 WAVES 0.0000 CHESS 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2024-07-23 0.0610 WAVES 0.0000 CHESS 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2024-07-22 0.0610 WAVES 0.0000 CHESS 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2024-07-21 0.0610 WAVES 0.0000 CHESS 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES 0.0610 WAVES
2024-07-20 0.0654 WAVES 5.4279 CHESS 0.0654 WAVES 0.0604 WAVES 0.0704 WAVES 0.0610 WAVES
2024-07-19 0.0654 WAVES 5.2338 CHESS 0.0654 WAVES 0.0604 WAVES 0.0704 WAVES 0.0704 WAVES
2024-07-18 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-07-17 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-07-16 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-07-15 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-07-14 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-07-13 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-07-12 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-07-11 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-07-10 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-07-09 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-07-08 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-07-07 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-07-06 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-07-05 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-07-04 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-07-03 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-07-02 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-07-01 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-06-30 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-06-29 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-06-28 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-06-27 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-06-26 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-06-25 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-06-24 0.0911 WAVES 10.0280 CHESS 0.0911 WAVES 0.0910 WAVES 0.0911 WAVES 0.0911 WAVES
2024-06-23 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-06-22 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-06-21 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-06-20 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-06-19 0.0911 WAVES 0.0000 CHESS 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES 0.0911 WAVES
2024-06-18 0.0904 WAVES 133.6152 CHESS 0.0904 WAVES 0.0898 WAVES 0.0911 WAVES 0.0911 WAVES
2024-06-17 0.0898 WAVES 0.0000 CHESS 0.0898 WAVES 0.0898 WAVES 0.0898 WAVES 0.0898 WAVES
2024-06-16 0.0824 WAVES 11.3042 CHESS 0.0824 WAVES 0.0751 WAVES 0.0898 WAVES 0.0898 WAVES
2024-06-15 0.0744 WAVES 25.5693 CHESS 0.0744 WAVES 0.0737 WAVES 0.0751 WAVES 0.0751 WAVES
2024-06-14 0.0300 WAVES 0.5000 CHESS 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2024-06-13 0.0659 WAVES 0.0000 CHESS 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES
2024-06-12 0.0659 WAVES 0.0000 CHESS 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES
2024-06-11 0.0659 WAVES 0.0000 CHESS 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES
2024-06-10 0.0659 WAVES 0.0000 CHESS 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES
2024-06-09 0.0659 WAVES 0.0000 CHESS 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES
2024-06-08 0.0448 WAVES 73.3866 CHESS 0.0448 WAVES 0.0237 WAVES 0.0659 WAVES 0.0659 WAVES
2024-06-07 0.0448 WAVES 0.6822 CHESS 0.0448 WAVES 0.0237 WAVES 0.0659 WAVES 0.0659 WAVES
2024-06-06 0.0659 WAVES 0.4351 CHESS 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES