Crypto exchange Yobit

Market ChessCoin (CHESS) / Waves (WAVES)

Identifier on Yobit: chess_waves
Date Price Volume Open Low High Close
2019-08-18 0.0011 WAVES 0.1250 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-08-17 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-08-16 0.0011 WAVES 43.1250 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-08-15 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-08-14 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-08-13 0.0012 WAVES 735.1978 CHESS 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2019-08-12 0.0011 WAVES 724.8275 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-08-11 0.0012 WAVES 1,382.3226 CHESS 0.0012 WAVES 0.0011 WAVES 0.0013 WAVES 0.0011 WAVES
2019-08-10 0.0014 WAVES 22.5671 CHESS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-08-09 0.0013 WAVES 0.0000 CHESS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-08-08 0.0013 WAVES 0.0000 CHESS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-08-07 0.0013 WAVES 0.0000 CHESS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-08-06 0.0013 WAVES 2.0000 CHESS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-08-05 0.0013 WAVES 7.6914 CHESS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-08-04 0.0013 WAVES 0.0000 CHESS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-08-03 0.0013 WAVES 0.0000 CHESS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-08-02 0.0013 WAVES 0.1270 CHESS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-08-01 0.0013 WAVES 0.0816 CHESS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-31 0.0013 WAVES 0.0000 CHESS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-30 0.0013 WAVES 0.0000 CHESS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-29 0.0013 WAVES 0.0000 CHESS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-28 0.0013 WAVES 0.0000 CHESS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-27 0.0013 WAVES 0.0000 CHESS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-26 0.0013 WAVES 0.0000 CHESS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-25 0.0013 WAVES 0.1000 CHESS 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-24 0.0014 WAVES 8.5069 CHESS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-07-23 0.0014 WAVES 0.0000 CHESS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-07-22 0.0014 WAVES 0.0000 CHESS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-07-21 0.0014 WAVES 0.0000 CHESS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-07-20 0.0014 WAVES 0.0000 CHESS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-07-19 0.0014 WAVES 0.0000 CHESS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-07-18 0.0014 WAVES 0.2095 CHESS 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2019-07-17 0.0013 WAVES 48.8328 CHESS 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2019-07-16 0.0013 WAVES 133.6474 CHESS 0.0013 WAVES 0.0013 WAVES 0.0014 WAVES 0.0013 WAVES
2019-07-15 0.0014 WAVES 0.0000 CHESS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-07-14 0.0014 WAVES 23.9996 CHESS 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2019-07-13 0.0015 WAVES 0.0000 CHESS 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2019-07-12 0.0015 WAVES 32.1400 CHESS 0.0015 WAVES 0.0014 WAVES 0.0015 WAVES 0.0015 WAVES
2019-07-11 0.0014 WAVES 80.7045 CHESS 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2019-07-10 0.0013 WAVES 16.0000 CHESS 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2019-07-09 0.0012 WAVES 21.0480 CHESS 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-07-08 0.0011 WAVES 0.0000 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-07-07 0.0011 WAVES 61.4329 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-07-06 0.0011 WAVES 119.6757 CHESS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2019-07-05 0.0011 WAVES 68.1026 CHESS 0.0011 WAVES 0.0010 WAVES 0.0012 WAVES 0.0012 WAVES
2019-07-04 0.0009 WAVES 61.6784 CHESS 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2019-07-03 0.0009 WAVES 61.6784 CHESS 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2019-07-02 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-07-01 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-30 0.0010 WAVES 0.1270 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES