Crypto exchange Yobit

Market ChessCoin (CHESS) / Waves (WAVES)

Identifier on Yobit: chess_waves
Date Price Volume Open Low High Close
2019-06-29 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-28 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-27 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-26 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-25 0.0009 WAVES 100.2350 CHESS 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2019-06-24 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-23 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-22 0.0010 WAVES 25.7536 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-21 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-20 0.0010 WAVES 468.2631 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-19 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-18 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-17 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-16 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-15 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-14 0.0009 WAVES 0.1250 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-13 0.0009 WAVES 92.0068 CHESS 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2019-06-12 0.0009 WAVES 69.6085 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-06-11 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-06-10 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-06-09 0.0009 WAVES 148.8722 CHESS 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2019-06-08 0.0009 WAVES 148.8722 CHESS 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2019-06-07 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-06 0.0010 WAVES 0.1271 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-06-05 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-06-04 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-06-03 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-06-02 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-06-01 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-31 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-30 0.0008 WAVES 79.7236 CHESS 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2019-05-29 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-28 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-27 0.0008 WAVES 329.3486 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-26 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-05-25 0.0008 WAVES 517.3607 CHESS 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0008 WAVES
2019-05-24 0.0008 WAVES 70.0047 CHESS 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0007 WAVES
2019-05-23 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-05-22 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-05-21 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-05-20 0.0009 WAVES 19.9980 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-05-19 0.0009 WAVES 313.9542 CHESS 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2019-05-18 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-05-17 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-05-16 0.0010 WAVES 0.0000 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-05-15 0.0010 WAVES 532.0209 CHESS 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2019-05-14 0.0009 WAVES 0.0000 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-05-13 0.0009 WAVES 0.1250 CHESS 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-05-12 0.0010 WAVES 1,869.8531 CHESS 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2019-05-11 0.0010 WAVES 302.0262 CHESS 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES