Crypto exchange Yobit

Market ChessCoin (CHESS) / Waves (WAVES)

Identifier on Yobit: chess_waves
12...414243
Date Price Volume Open Low High Close
2019-03-21 0.0006 WAVES 0.0000 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-03-20 0.0007 WAVES 29.0231 CHESS 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2019-03-19 0.0007 WAVES 251.3435 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-18 0.0007 WAVES 267.7480 CHESS 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-17 0.0006 WAVES 0.0000 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-03-16 0.0006 WAVES 0.0000 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-03-15 0.0006 WAVES 0.0000 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-03-14 0.0006 WAVES 0.0000 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-03-13 0.0006 WAVES 0.0000 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-03-12 0.0006 WAVES 0.0000 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-03-11 0.0006 WAVES 3.0000 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-03-10 0.0006 WAVES 0.0000 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-03-09 0.0006 WAVES 0.0000 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-03-08 0.0006 WAVES 0.6606 CHESS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-03-07 0.0006 WAVES 143.5894 CHESS 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0006 WAVES
2019-03-06 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-05 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-04 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-03 0.0007 WAVES 14.0835 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-02 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-03-01 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-28 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-27 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-26 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-25 0.0007 WAVES 0.9071 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-24 0.0007 WAVES 0.4183 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-23 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-22 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-21 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-20 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-19 0.0007 WAVES 8.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-18 0.0007 WAVES 4.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-17 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-16 0.0007 WAVES 28.9126 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-15 0.0007 WAVES 19.9981 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-14 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-13 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-12 0.0007 WAVES 0.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-11 0.0007 WAVES 4.3478 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-10 0.0007 WAVES 1.0000 CHESS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-02-09 0.0008 WAVES 14.5067 CHESS 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2019-02-08 0.0008 WAVES 0.1410 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-07 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-06 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-05 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-04 0.0008 WAVES 4.8058 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-03 0.0008 WAVES 0.7579 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-02 0.0008 WAVES 0.0000 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-02-01 0.0008 WAVES 8.3149 CHESS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
12...414243