Crypto exchange Yobit

Market ChessCoin (CHESS) / Waves (WAVES)

Identifier on Yobit: chess_waves
Date Price Volume Open Low High Close
2024-06-05 0.0659 WAVES 1.3750 CHESS 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES
2024-06-04 0.0630 WAVES 24.4608 CHESS 0.0630 WAVES 0.0600 WAVES 0.0659 WAVES 0.0659 WAVES
2024-06-03 0.0600 WAVES 0.3635 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-06-02 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-06-01 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-31 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-30 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-29 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-28 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-27 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-26 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-25 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-24 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-23 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-22 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-21 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-20 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-19 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-18 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-17 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-16 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-15 0.0600 WAVES 0.3237 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-14 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-13 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-12 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-11 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-10 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-09 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-08 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-07 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-06 0.0600 WAVES 0.0000 CHESS 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES 0.0600 WAVES
2024-05-05 0.0630 WAVES 0.3103 CHESS 0.0630 WAVES 0.0600 WAVES 0.0659 WAVES 0.0600 WAVES
2024-05-04 0.0659 WAVES 0.0133 CHESS 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES 0.0659 WAVES
2024-05-03 0.0651 WAVES 73.3790 CHESS 0.0651 WAVES 0.0650 WAVES 0.0651 WAVES 0.0651 WAVES
2024-05-02 0.0551 WAVES 0.0000 CHESS 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2024-05-01 0.0551 WAVES 0.0000 CHESS 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2024-04-30 0.0551 WAVES 0.0000 CHESS 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2024-04-29 0.0551 WAVES 0.0000 CHESS 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2024-04-28 0.0551 WAVES 0.0000 CHESS 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2024-04-27 0.0551 WAVES 0.0000 CHESS 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2024-04-26 0.0551 WAVES 0.0000 CHESS 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2024-04-25 0.0551 WAVES 54.1778 CHESS 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES 0.0551 WAVES
2024-04-24 0.0153 WAVES 0.0000 CHESS 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2024-04-23 0.0153 WAVES 0.0000 CHESS 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2024-04-22 0.0153 WAVES 0.0000 CHESS 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2024-04-21 0.0153 WAVES 0.0000 CHESS 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2024-04-20 0.0153 WAVES 0.0000 CHESS 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2024-04-19 0.0153 WAVES 0.0000 CHESS 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2024-04-18 0.0153 WAVES 0.0000 CHESS 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2024-04-17 0.0153 WAVES 0.0000 CHESS 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES