Identifier on Yobit: chess_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0600 WAVES |
0.0000 CHESS |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-05-05 |
0.0630 WAVES |
0.3103 CHESS |
0.0630 WAVES |
0.0600 WAVES |
0.0659 WAVES |
0.0600 WAVES |
| 2024-05-04 |
0.0659 WAVES |
0.0133 CHESS |
0.0659 WAVES |
0.0659 WAVES |
0.0659 WAVES |
0.0659 WAVES |
| 2024-05-03 |
0.0651 WAVES |
73.3790 CHESS |
0.0651 WAVES |
0.0650 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2024-05-02 |
0.0551 WAVES |
0.0000 CHESS |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2024-05-01 |
0.0551 WAVES |
0.0000 CHESS |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2024-04-30 |
0.0551 WAVES |
0.0000 CHESS |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2024-04-29 |
0.0551 WAVES |
0.0000 CHESS |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2024-04-28 |
0.0551 WAVES |
0.0000 CHESS |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2024-04-27 |
0.0551 WAVES |
0.0000 CHESS |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2024-04-26 |
0.0551 WAVES |
0.0000 CHESS |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2024-04-25 |
0.0551 WAVES |
54.1778 CHESS |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2024-04-24 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-23 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-22 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-21 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-20 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-19 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-18 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-17 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-16 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-15 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-14 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-13 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-12 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-11 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-10 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-09 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-08 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-07 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-06 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-05 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-04 |
0.0217 WAVES |
314.4752 CHESS |
0.0217 WAVES |
0.0153 WAVES |
0.0280 WAVES |
0.0153 WAVES |
| 2024-04-03 |
0.0160 WAVES |
0.2178 CHESS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-04-02 |
0.0160 WAVES |
11.3421 CHESS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-04-01 |
0.0160 WAVES |
0.4048 CHESS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-03-31 |
0.0160 WAVES |
0.0000 CHESS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-03-30 |
0.0160 WAVES |
0.0000 CHESS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-03-29 |
0.0160 WAVES |
0.1457 CHESS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-03-28 |
0.0160 WAVES |
6.8918 CHESS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-03-27 |
0.0160 WAVES |
0.5588 CHESS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-03-26 |
0.0180 WAVES |
0.0000 CHESS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-03-25 |
0.0180 WAVES |
0.0000 CHESS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-03-24 |
0.0180 WAVES |
0.5008 CHESS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-03-23 |
0.0150 WAVES |
0.1182 CHESS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-03-22 |
0.0150 WAVES |
0.0000 CHESS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-03-21 |
0.0155 WAVES |
13.0262 CHESS |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2024-03-20 |
0.0165 WAVES |
9.9970 CHESS |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0160 WAVES |
| 2024-03-19 |
0.0200 WAVES |
0.3720 CHESS |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-18 |
0.0185 WAVES |
14.7923 CHESS |
0.0185 WAVES |
0.0170 WAVES |
0.0200 WAVES |
0.0200 WAVES |