Identifier on Yobit: chess_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-15 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-14 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-13 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-12 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-11 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-10 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-09 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-08 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-07 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-06 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-05 |
0.0153 WAVES |
0.0000 CHESS |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2024-04-04 |
0.0217 WAVES |
314.4752 CHESS |
0.0217 WAVES |
0.0153 WAVES |
0.0280 WAVES |
0.0153 WAVES |
| 2024-04-03 |
0.0160 WAVES |
0.2178 CHESS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-04-02 |
0.0160 WAVES |
11.3421 CHESS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-04-01 |
0.0160 WAVES |
0.4048 CHESS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-03-31 |
0.0160 WAVES |
0.0000 CHESS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-03-30 |
0.0160 WAVES |
0.0000 CHESS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-03-29 |
0.0160 WAVES |
0.1457 CHESS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-03-28 |
0.0160 WAVES |
6.8918 CHESS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-03-27 |
0.0160 WAVES |
0.5588 CHESS |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-03-26 |
0.0180 WAVES |
0.0000 CHESS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-03-25 |
0.0180 WAVES |
0.0000 CHESS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-03-24 |
0.0180 WAVES |
0.5008 CHESS |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-03-23 |
0.0150 WAVES |
0.1182 CHESS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-03-22 |
0.0150 WAVES |
0.0000 CHESS |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-03-21 |
0.0155 WAVES |
13.0262 CHESS |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2024-03-20 |
0.0165 WAVES |
9.9970 CHESS |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0160 WAVES |
| 2024-03-19 |
0.0200 WAVES |
0.3720 CHESS |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-18 |
0.0185 WAVES |
14.7923 CHESS |
0.0185 WAVES |
0.0170 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-17 |
0.0205 WAVES |
27.7804 CHESS |
0.0205 WAVES |
0.0170 WAVES |
0.0240 WAVES |
0.0220 WAVES |
| 2024-03-16 |
0.0170 WAVES |
17.6471 CHESS |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-03-15 |
0.0185 WAVES |
0.0000 CHESS |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-03-14 |
0.0192 WAVES |
15.0705 CHESS |
0.0192 WAVES |
0.0185 WAVES |
0.0200 WAVES |
0.0185 WAVES |
| 2024-03-13 |
0.0260 WAVES |
2,629.8008 CHESS |
0.0260 WAVES |
0.0250 WAVES |
0.0270 WAVES |
0.0250 WAVES |
| 2024-03-12 |
0.0280 WAVES |
62.1085 CHESS |
0.0280 WAVES |
0.0260 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-11 |
0.0260 WAVES |
0.7157 CHESS |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-10 |
0.0255 WAVES |
747.4485 CHESS |
0.0255 WAVES |
0.0250 WAVES |
0.0260 WAVES |
0.0250 WAVES |
| 2024-03-09 |
0.0330 WAVES |
3,352.1210 CHESS |
0.0330 WAVES |
0.0159 WAVES |
0.0500 WAVES |
0.0250 WAVES |
| 2024-03-08 |
0.0143 WAVES |
0.0000 CHESS |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-03-07 |
0.0143 WAVES |
0.0000 CHESS |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-03-06 |
0.0138 WAVES |
0.2925 CHESS |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-03-05 |
0.0098 WAVES |
0.0000 CHESS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-03-04 |
0.0099 WAVES |
1,059.3029 CHESS |
0.0099 WAVES |
0.0098 WAVES |
0.0100 WAVES |
0.0098 WAVES |
| 2024-03-03 |
0.0100 WAVES |
185.2085 CHESS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-02 |
0.0100 WAVES |
40.3779 CHESS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-03-01 |
0.0100 WAVES |
0.0000 CHESS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2024-02-29 |
0.0098 WAVES |
0.0000 CHESS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-28 |
0.0098 WAVES |
0.0000 CHESS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2024-02-27 |
0.0098 WAVES |
0.0000 CHESS |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |