Market [unlinked] / [unlinked]
Identifier on Yobit: chill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-10-09 |
0.0214 |
50.6930 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-10-08 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-07 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-06 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-05 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-04 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-03 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-02 |
0.0221 |
11.0833 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-10-01 |
0.0217 |
10.5670 |
0.0217 |
0.0216 |
0.0218 |
0.0218 |
| 2023-09-30 |
0.0205 |
111.5340 |
0.0205 |
0.0194 |
0.0216 |
0.0216 |
| 2023-09-29 |
0.0192 |
74.2351 |
0.0192 |
0.0188 |
0.0196 |
0.0194 |
| 2023-09-28 |
0.0191 |
23.8845 |
0.0191 |
0.0190 |
0.0192 |
0.0192 |
| 2023-09-27 |
0.0202 |
214.1870 |
0.0202 |
0.0184 |
0.0221 |
0.0184 |
| 2023-09-26 |
0.0177 |
8,071.0852 |
0.0177 |
0.0117 |
0.0237 |
0.0221 |
| 2023-09-25 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-09-24 |
0.0117 |
70.2382 |
0.0117 |
0.0115 |
0.0119 |
0.0119 |
| 2023-09-23 |
0.0115 |
1,000.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-22 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-21 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-20 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-19 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-18 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-17 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-16 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-15 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-14 |
0.0115 |
406.7352 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-13 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-12 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-11 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-10 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-09 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-08 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-07 |
0.0115 |
93.2648 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-06 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-05 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-04 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-03 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-09-02 |
0.0115 |
331.5805 |
0.0115 |
0.0114 |
0.0115 |
0.0115 |
| 2023-09-01 |
0.0113 |
14,805.1965 |
0.0113 |
0.0111 |
0.0114 |
0.0111 |
| 2023-08-31 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-30 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-29 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-28 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-27 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-26 |
0.0114 |
18.0050 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-08-25 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-08-24 |
0.0122 |
1,758.3743 |
0.0122 |
0.0111 |
0.0134 |
0.0111 |
| 2023-08-23 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-08-22 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |