Market [unlinked] / [unlinked]
Identifier on Yobit: chill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-15 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-14 |
0.0202 |
8.6000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-13 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-12 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-11 |
0.0204 |
9.9156 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-10 |
0.0204 |
59.9813 |
0.0204 |
0.0200 |
0.0208 |
0.0204 |
| 2023-07-09 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-07-08 |
0.0196 |
31.2672 |
0.0196 |
0.0194 |
0.0198 |
0.0198 |
| 2023-07-07 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-07-06 |
0.0191 |
17.0710 |
0.0191 |
0.0190 |
0.0192 |
0.0192 |
| 2023-07-05 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-04 |
0.0177 |
9.3494 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-03 |
0.0174 |
114.4165 |
0.0174 |
0.0172 |
0.0175 |
0.0175 |
| 2023-07-02 |
0.0162 |
151.1168 |
0.0162 |
0.0153 |
0.0172 |
0.0172 |
| 2023-07-01 |
0.0147 |
97.2114 |
0.0147 |
0.0142 |
0.0153 |
0.0153 |
| 2023-06-30 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-29 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-28 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-27 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-26 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-25 |
0.0136 |
152.8796 |
0.0136 |
0.0130 |
0.0142 |
0.0142 |
| 2023-06-24 |
0.0121 |
210.0966 |
0.0121 |
0.0114 |
0.0129 |
0.0129 |
| 2023-06-23 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-06-22 |
0.0114 |
8.7561 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-06-21 |
0.0111 |
510.4517 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-20 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-19 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-06-18 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-06-17 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-06-16 |
0.0127 |
1,396.8436 |
0.0127 |
0.0113 |
0.0141 |
0.0113 |
| 2023-06-15 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-06-14 |
0.0141 |
14.1718 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-06-13 |
0.0149 |
123.4724 |
0.0149 |
0.0142 |
0.0156 |
0.0142 |
| 2023-06-12 |
0.0160 |
62.9824 |
0.0160 |
0.0156 |
0.0164 |
0.0156 |
| 2023-06-11 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-10 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-09 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-08 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-07 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-06 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-05 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-04 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-03 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-02 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-01 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-05-31 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-05-30 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-05-29 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-05-28 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |