Market [unlinked] / [unlinked]
Identifier on Yobit: chill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-08-20 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-08-19 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-08-18 |
0.0142 |
140.7456 |
0.0142 |
0.0138 |
0.0147 |
0.0138 |
| 2023-08-17 |
0.0153 |
111.0223 |
0.0153 |
0.0147 |
0.0159 |
0.0147 |
| 2023-08-16 |
0.0159 |
369.3499 |
0.0159 |
0.0156 |
0.0162 |
0.0156 |
| 2023-08-15 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-08-14 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-08-13 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-08-12 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-08-11 |
0.0164 |
37.3479 |
0.0164 |
0.0162 |
0.0167 |
0.0162 |
| 2023-08-10 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-08-09 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-08-08 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-08-07 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-08-06 |
0.0171 |
26.0494 |
0.0171 |
0.0167 |
0.0175 |
0.0167 |
| 2023-08-05 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-08-04 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-08-03 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-08-02 |
0.0187 |
271.4060 |
0.0187 |
0.0170 |
0.0204 |
0.0170 |
| 2023-08-01 |
0.0198 |
133.4168 |
0.0198 |
0.0192 |
0.0204 |
0.0196 |
| 2023-07-31 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-30 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-29 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-28 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-27 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-26 |
0.0199 |
103.7692 |
0.0199 |
0.0190 |
0.0208 |
0.0208 |
| 2023-07-25 |
0.0185 |
10.8665 |
0.0185 |
0.0184 |
0.0186 |
0.0184 |
| 2023-07-24 |
0.0190 |
28.5997 |
0.0190 |
0.0188 |
0.0192 |
0.0188 |
| 2023-07-23 |
0.0194 |
21.1375 |
0.0194 |
0.0192 |
0.0196 |
0.0192 |
| 2023-07-22 |
0.0194 |
31.6959 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-21 |
0.0195 |
67.0307 |
0.0195 |
0.0188 |
0.0202 |
0.0188 |
| 2023-07-20 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-19 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-18 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-17 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-16 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-15 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-14 |
0.0202 |
8.6000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-07-13 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-12 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-11 |
0.0204 |
9.9156 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-07-10 |
0.0204 |
59.9813 |
0.0204 |
0.0200 |
0.0208 |
0.0204 |
| 2023-07-09 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-07-08 |
0.0196 |
31.2672 |
0.0196 |
0.0194 |
0.0198 |
0.0198 |
| 2023-07-07 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-07-06 |
0.0191 |
17.0710 |
0.0191 |
0.0190 |
0.0192 |
0.0192 |
| 2023-07-05 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-07-04 |
0.0177 |
9.3494 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-03 |
0.0174 |
114.4165 |
0.0174 |
0.0172 |
0.0175 |
0.0175 |