Market [unlinked] / [unlinked]
Identifier on Yobit: chill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0200 |
377.7059 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-09-18 |
0.0225 |
313.3971 |
0.0225 |
0.0200 |
0.0250 |
0.0200 |
| 2022-09-17 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-16 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-15 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-14 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-12 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-11 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-10 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-09 |
0.0250 |
39.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-09-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-09-06 |
0.0200 |
72.5613 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-09-05 |
0.0250 |
100.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-04 |
0.0203 |
1,079.4836 |
0.0203 |
0.0200 |
0.0207 |
0.0207 |
| 2022-09-03 |
0.0250 |
3.9997 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-09-02 |
0.0226 |
745.0655 |
0.0226 |
0.0200 |
0.0251 |
0.0250 |
| 2022-09-01 |
0.0226 |
739.5205 |
0.0226 |
0.0200 |
0.0251 |
0.0200 |
| 2022-08-31 |
0.0251 |
17.4277 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-08-30 |
0.0574 |
0.0000 |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2022-08-29 |
0.0574 |
0.0000 |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2022-08-28 |
0.0574 |
0.0000 |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2022-08-27 |
0.0574 |
0.0000 |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2022-08-26 |
0.0574 |
1.7900 |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2022-08-25 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-08-24 |
0.0251 |
10,000.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-08-23 |
0.0574 |
17.4277 |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2022-08-22 |
0.0412 |
54.5434 |
0.0412 |
0.0251 |
0.0574 |
0.0574 |
| 2022-08-21 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-08-20 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-08-19 |
0.0251 |
2,249.3821 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-08-18 |
0.0424 |
5,068.1757 |
0.0424 |
0.0251 |
0.0597 |
0.0597 |
| 2022-08-17 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2022-08-16 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2022-08-15 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2022-08-14 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2022-08-13 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2022-08-12 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2022-08-11 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2022-08-10 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2022-08-09 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2022-08-08 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2022-08-07 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2022-08-06 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2022-08-05 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2022-08-04 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2022-08-03 |
0.0598 |
16.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2022-08-02 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-08-01 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |