Market [unlinked] / [unlinked]
Identifier on Yobit: chill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-25 |
0.0700 |
38.1806 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-06-24 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2021-06-23 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2021-06-22 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2021-06-21 |
0.0479 |
8.8571 |
0.0479 |
0.0258 |
0.0700 |
0.0258 |
| 2021-06-20 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-06-19 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-06-18 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-06-17 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-06-16 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-06-15 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-06-14 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-06-13 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-06-12 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-06-11 |
0.0282 |
0.0000 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-06-10 |
0.0282 |
1,392.1477 |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2021-06-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-08 |
0.0474 |
32.3314 |
0.0474 |
0.0200 |
0.0748 |
0.0200 |
| 2021-06-07 |
0.0745 |
0.0000 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2021-06-06 |
0.0745 |
0.0000 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2021-06-05 |
0.0522 |
91.5528 |
0.0522 |
0.0299 |
0.0745 |
0.0745 |
| 2021-06-04 |
0.0474 |
741.8704 |
0.0474 |
0.0200 |
0.0748 |
0.0200 |
| 2021-06-03 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-06-02 |
0.0284 |
35.1833 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-06-01 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2021-05-31 |
0.0242 |
731.5918 |
0.0242 |
0.0200 |
0.0284 |
0.0284 |
| 2021-05-30 |
0.0238 |
200.0000 |
0.0238 |
0.0200 |
0.0275 |
0.0275 |
| 2021-05-29 |
0.0761 |
0.0000 |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-05-28 |
0.0761 |
0.0000 |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-05-27 |
0.0761 |
0.0000 |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-05-26 |
0.0761 |
0.0000 |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-05-25 |
0.0761 |
0.0000 |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-05-24 |
0.0761 |
0.0000 |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-05-23 |
0.0761 |
0.0000 |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-05-22 |
0.0761 |
0.0000 |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-05-21 |
0.0761 |
100.0000 |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-05-20 |
0.0761 |
0.0000 |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-05-19 |
0.0761 |
100.0000 |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-05-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-17 |
0.0200 |
100.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-16 |
0.0268 |
2,754.1353 |
0.0268 |
0.0200 |
0.0335 |
0.0200 |
| 2021-05-15 |
0.0600 |
108.3500 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-05-14 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-05-13 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-05-12 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2021-05-11 |
0.0341 |
4,414.5977 |
0.0341 |
0.0335 |
0.0346 |
0.0335 |
| 2021-05-10 |
0.0761 |
0.0000 |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-05-09 |
0.0761 |
131.4352 |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-05-08 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |