Market [unlinked] / [unlinked]
Identifier on Yobit: chill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-06 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-05 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-04 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-03 |
0.0800 |
2,300.7512 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-02 |
0.0452 |
17,319.4734 |
0.0452 |
0.0204 |
0.0700 |
0.0700 |
| 2021-05-01 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-04-30 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-04-29 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-04-28 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-04-27 |
0.0255 |
36.3486 |
0.0255 |
0.0200 |
0.0310 |
0.0310 |
| 2021-04-26 |
0.0700 |
300.5893 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-25 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-04-24 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-04-23 |
0.0507 |
20.7197 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-04-22 |
0.0654 |
19.5920 |
0.0654 |
0.0507 |
0.0800 |
0.0507 |
| 2021-04-21 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-20 |
0.0800 |
10.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-19 |
0.0800 |
5,209.0409 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-18 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-17 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-04-16 |
0.0500 |
162.0004 |
0.0500 |
0.0200 |
0.0800 |
0.0800 |
| 2021-04-15 |
0.0500 |
83.2001 |
0.0500 |
0.0200 |
0.0800 |
0.0200 |
| 2021-04-14 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-13 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-11 |
0.0200 |
100.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-10 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-04-09 |
0.0820 |
0.0000 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-04-08 |
0.0820 |
1.2317 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-04-07 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-06 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-05 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-04 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-03 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-02 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-04-01 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-31 |
0.0900 |
58.5734 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-30 |
0.0900 |
58.5734 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-29 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-03-28 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-03-27 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-03-26 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-03-25 |
0.0810 |
10.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2021-03-24 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-23 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-22 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-21 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-20 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-19 |
0.0505 |
55.8421 |
0.0505 |
0.0110 |
0.0900 |
0.0110 |