Market [unlinked] / [unlinked]
Identifier on Yobit: chill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-17 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-16 |
0.0900 |
1.2222 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-03-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-14 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-13 |
0.0500 |
355.4340 |
0.0500 |
0.0100 |
0.0900 |
0.0100 |
| 2021-03-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-07 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-06 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-05 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-04 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-02 |
0.0100 |
82.2253 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-01 |
0.0303 |
1,805.2138 |
0.0303 |
0.0106 |
0.0500 |
0.0106 |
| 2021-02-28 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-02-27 |
0.0100 |
77.1208 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-26 |
0.0100 |
77.1208 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-25 |
0.0102 |
10.1000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-02-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-23 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-22 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-21 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-20 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-19 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-18 |
0.0542 |
20.0185 |
0.0542 |
0.0100 |
0.0984 |
0.0100 |
| 2021-02-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-16 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-14 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-13 |
0.0100 |
11.8724 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-12 |
0.0984 |
0.0000 |
0.0984 |
0.0984 |
0.0984 |
0.0984 |
| 2021-02-11 |
0.0984 |
21.0000 |
0.0984 |
0.0984 |
0.0984 |
0.0984 |
| 2021-02-10 |
0.0699 |
0.0000 |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-02-09 |
0.0699 |
112.0548 |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2021-02-08 |
0.0677 |
725.8450 |
0.0677 |
0.0655 |
0.0699 |
0.0699 |
| 2021-02-07 |
0.0500 |
3,467.8530 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-06 |
0.0500 |
11.8724 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-05 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-02-04 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-02-03 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-02 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-02-01 |
0.0296 |
67.2173 |
0.0296 |
0.0093 |
0.0500 |
0.0500 |
| 2021-01-31 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-30 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-01-29 |
0.0389 |
17,475.8219 |
0.0389 |
0.0378 |
0.0400 |
0.0400 |
| 2021-01-28 |
0.0235 |
9,185.7092 |
0.0235 |
0.0093 |
0.0378 |
0.0378 |