Market [unlinked] / [unlinked]
Identifier on Yobit: chill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-26 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-25 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-24 |
0.0378 |
1,322.8147 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-23 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-22 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-21 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-20 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-19 |
0.0378 |
26.4563 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-18 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-17 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-16 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-15 |
0.0230 |
10.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-14 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2021-01-13 |
0.0304 |
121.3065 |
0.0304 |
0.0230 |
0.0378 |
0.0378 |
| 2021-01-12 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-11 |
0.0230 |
4.7754 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-10 |
0.0225 |
1,422.0839 |
0.0225 |
0.0220 |
0.0230 |
0.0230 |
| 2021-01-09 |
0.0149 |
40.0000 |
0.0149 |
0.0079 |
0.0220 |
0.0079 |
| 2021-01-08 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-07 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-06 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-05 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-01-04 |
0.0208 |
364.2593 |
0.0208 |
0.0196 |
0.0220 |
0.0220 |
| 2021-01-03 |
0.0196 |
3,400.0681 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-02 |
0.0128 |
6,918.8905 |
0.0128 |
0.0079 |
0.0178 |
0.0178 |
| 2021-01-01 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-31 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-30 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-29 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-28 |
0.0111 |
6,052.3741 |
0.0111 |
0.0079 |
0.0143 |
0.0143 |
| 2020-12-27 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-26 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-25 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-24 |
0.0135 |
74.9374 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-23 |
0.0085 |
5,000.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-22 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-21 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-20 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-19 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-18 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-17 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-12-16 |
0.0107 |
134.6150 |
0.0107 |
0.0079 |
0.0135 |
0.0079 |
| 2020-12-15 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-12-14 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-12-13 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-12-12 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-12-11 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-12-10 |
0.0110 |
191.9519 |
0.0110 |
0.0079 |
0.0141 |
0.0079 |
| 2020-12-09 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |