Market [unlinked] / [unlinked]
Identifier on Yobit: chill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0144 |
48.1769 |
0.0144 |
0.0142 |
0.0147 |
0.0147 |
| 2024-07-30 |
0.0139 |
99.2667 |
0.0139 |
0.0135 |
0.0144 |
0.0144 |
| 2024-07-29 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-07-28 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-07-27 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-07-26 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-07-25 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-07-24 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-07-23 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-07-22 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-21 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-20 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-19 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-07-18 |
0.0128 |
138.5601 |
0.0128 |
0.0122 |
0.0133 |
0.0133 |
| 2024-07-17 |
0.0121 |
73.0658 |
0.0121 |
0.0119 |
0.0122 |
0.0122 |
| 2024-07-16 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-15 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-14 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-13 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-12 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-11 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-10 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-09 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-08 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-07 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-06 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-05 |
0.0117 |
1,410.4845 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-04 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-03 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-02 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-01 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-30 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-29 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-28 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-27 |
0.0117 |
6,376.9723 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-26 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-25 |
0.0121 |
351.4122 |
0.0121 |
0.0117 |
0.0126 |
0.0117 |
| 2024-06-24 |
0.0131 |
95.1000 |
0.0131 |
0.0126 |
0.0137 |
0.0126 |
| 2024-06-23 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-06-22 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-06-21 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-06-20 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-06-19 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-06-18 |
0.0143 |
141.8531 |
0.0143 |
0.0137 |
0.0150 |
0.0137 |
| 2024-06-17 |
0.0152 |
111.9114 |
0.0152 |
0.0150 |
0.0154 |
0.0150 |
| 2024-06-16 |
0.0161 |
125.3059 |
0.0161 |
0.0154 |
0.0169 |
0.0154 |
| 2024-06-15 |
0.0173 |
46.7935 |
0.0173 |
0.0170 |
0.0175 |
0.0170 |
| 2024-06-14 |
0.0173 |
46.7935 |
0.0173 |
0.0170 |
0.0175 |
0.0170 |
| 2024-06-13 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-06-12 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |