Market [unlinked] / [unlinked]
Identifier on Yobit: chill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-28 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-27 |
0.0117 |
6,376.9723 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-26 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-25 |
0.0121 |
351.4122 |
0.0121 |
0.0117 |
0.0126 |
0.0117 |
| 2024-06-24 |
0.0131 |
95.1000 |
0.0131 |
0.0126 |
0.0137 |
0.0126 |
| 2024-06-23 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-06-22 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-06-21 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-06-20 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-06-19 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-06-18 |
0.0143 |
141.8531 |
0.0143 |
0.0137 |
0.0150 |
0.0137 |
| 2024-06-17 |
0.0152 |
111.9114 |
0.0152 |
0.0150 |
0.0154 |
0.0150 |
| 2024-06-16 |
0.0161 |
125.3059 |
0.0161 |
0.0154 |
0.0169 |
0.0154 |
| 2024-06-15 |
0.0173 |
46.7935 |
0.0173 |
0.0170 |
0.0175 |
0.0170 |
| 2024-06-14 |
0.0173 |
46.7935 |
0.0173 |
0.0170 |
0.0175 |
0.0170 |
| 2024-06-13 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-06-12 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-06-11 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-06-10 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-06-09 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-06-08 |
0.0189 |
121.5960 |
0.0189 |
0.0181 |
0.0198 |
0.0181 |
| 2024-06-07 |
0.0202 |
18.7119 |
0.0202 |
0.0198 |
0.0206 |
0.0198 |
| 2024-06-06 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-06-05 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-06-04 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-06-03 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-06-02 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-06-01 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-31 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-30 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-29 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-28 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-27 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-26 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-25 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-24 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-23 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-22 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-21 |
0.0204 |
17.8107 |
0.0204 |
0.0202 |
0.0206 |
0.0206 |
| 2024-05-20 |
0.0202 |
12.3718 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-05-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-05-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-05-17 |
0.0198 |
38.9795 |
0.0198 |
0.0196 |
0.0200 |
0.0200 |
| 2024-05-16 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-05-15 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-05-14 |
0.0287 |
1,754.5104 |
0.0287 |
0.0283 |
0.0292 |
0.0283 |
| 2024-05-13 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-12 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-11 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |