Market [unlinked] / [unlinked]
Identifier on Yobit: chill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-06-10 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-06-09 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-06-08 |
0.0189 |
121.5960 |
0.0189 |
0.0181 |
0.0198 |
0.0181 |
| 2024-06-07 |
0.0202 |
18.7119 |
0.0202 |
0.0198 |
0.0206 |
0.0198 |
| 2024-06-06 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-06-05 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-06-04 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-06-03 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-06-02 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-06-01 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-31 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-30 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-29 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-28 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-27 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-26 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-25 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-24 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-23 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-22 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2024-05-21 |
0.0204 |
17.8107 |
0.0204 |
0.0202 |
0.0206 |
0.0206 |
| 2024-05-20 |
0.0202 |
12.3718 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-05-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-05-18 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-05-17 |
0.0198 |
38.9795 |
0.0198 |
0.0196 |
0.0200 |
0.0200 |
| 2024-05-16 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-05-15 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-05-14 |
0.0287 |
1,754.5104 |
0.0287 |
0.0283 |
0.0292 |
0.0283 |
| 2024-05-13 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-12 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-11 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-10 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-09 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-08 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-07 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-06 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-05 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-04 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-03 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-02 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-05-01 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-30 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-29 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-28 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-27 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-26 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-25 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-24 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-23 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |