Market [unlinked] / [unlinked]
Identifier on Yobit: chill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-21 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-20 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-19 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-18 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-17 |
0.0289 |
14.7029 |
0.0289 |
0.0286 |
0.0292 |
0.0286 |
| 2024-04-16 |
0.0290 |
29.0755 |
0.0290 |
0.0286 |
0.0295 |
0.0286 |
| 2024-04-15 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-04-14 |
0.0310 |
60.4220 |
0.0310 |
0.0298 |
0.0322 |
0.0298 |
| 2024-04-13 |
0.0327 |
12.7202 |
0.0327 |
0.0326 |
0.0329 |
0.0326 |
| 2024-04-12 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-04-11 |
0.0305 |
1,604.8144 |
0.0305 |
0.0295 |
0.0316 |
0.0316 |
| 2024-04-10 |
0.0278 |
62.0387 |
0.0278 |
0.0267 |
0.0289 |
0.0289 |
| 2024-04-09 |
0.0250 |
123.3874 |
0.0250 |
0.0234 |
0.0267 |
0.0267 |
| 2024-04-08 |
0.0226 |
64.4381 |
0.0226 |
0.0221 |
0.0232 |
0.0232 |
| 2024-04-07 |
0.0210 |
96.7530 |
0.0210 |
0.0202 |
0.0218 |
0.0218 |
| 2024-04-06 |
0.0196 |
936.7747 |
0.0196 |
0.0190 |
0.0202 |
0.0202 |
| 2024-04-05 |
0.0179 |
1,337.9884 |
0.0179 |
0.0156 |
0.0202 |
0.0202 |
| 2024-04-04 |
0.0353 |
10,846.9145 |
0.0353 |
0.0159 |
0.0547 |
0.0159 |
| 2024-04-03 |
0.0184 |
89.7810 |
0.0184 |
0.0179 |
0.0188 |
0.0183 |
| 2024-04-02 |
0.0191 |
27.3172 |
0.0191 |
0.0190 |
0.0192 |
0.0192 |
| 2024-04-01 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-31 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-30 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-29 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-28 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-27 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-03-26 |
0.0185 |
49.2723 |
0.0185 |
0.0183 |
0.0188 |
0.0188 |
| 2024-03-25 |
0.0176 |
51.7692 |
0.0176 |
0.0174 |
0.0179 |
0.0179 |
| 2024-03-24 |
0.0167 |
121.9181 |
0.0167 |
0.0160 |
0.0174 |
0.0174 |
| 2024-03-23 |
0.0147 |
171.2003 |
0.0147 |
0.0139 |
0.0154 |
0.0154 |
| 2024-03-22 |
0.0137 |
103.2540 |
0.0137 |
0.0135 |
0.0139 |
0.0135 |
| 2024-03-21 |
0.0164 |
600.1831 |
0.0164 |
0.0134 |
0.0194 |
0.0135 |
| 2024-03-20 |
0.0210 |
171.6910 |
0.0210 |
0.0196 |
0.0225 |
0.0196 |
| 2024-03-19 |
0.0388 |
1,422.0875 |
0.0388 |
0.0225 |
0.0550 |
0.0227 |
| 2024-03-18 |
0.0388 |
1,361.0789 |
0.0388 |
0.0225 |
0.0550 |
0.0295 |
| 2024-03-17 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-03-16 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-03-15 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-03-14 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-03-13 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-03-12 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-03-11 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-03-10 |
0.0226 |
9.9491 |
0.0226 |
0.0225 |
0.0227 |
0.0225 |
| 2024-03-09 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-03-08 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-03-07 |
0.0334 |
12,315.8978 |
0.0334 |
0.0118 |
0.0550 |
0.0225 |
| 2024-03-06 |
0.0159 |
20,937.8305 |
0.0159 |
0.0115 |
0.0202 |
0.0115 |
| 2024-03-05 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-03-04 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |