Identifier on Yobit: chip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0495 |
21.3103 CHIP |
0.0495 |
0.0480 |
0.0510 |
0.0510 |
| 2023-05-23 |
0.0453 |
54.9242 CHIP |
0.0453 |
0.0426 |
0.0480 |
0.0480 |
| 2023-05-22 |
0.0422 |
0.0000 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-21 |
0.0422 |
0.0000 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-20 |
0.0422 |
0.0000 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-19 |
0.0422 |
0.0000 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-18 |
0.0422 |
0.0000 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-17 |
0.0422 |
4.7448 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-16 |
0.0414 |
0.0000 CHIP |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-05-15 |
0.0422 |
9.4835 CHIP |
0.0422 |
0.0414 |
0.0430 |
0.0414 |
| 2023-05-14 |
0.0422 |
9.5795 CHIP |
0.0422 |
0.0418 |
0.0426 |
0.0418 |
| 2023-05-13 |
0.0426 |
0.0000 CHIP |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-12 |
0.0426 |
4.5509 CHIP |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-11 |
0.0439 |
0.0000 CHIP |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-10 |
0.0439 |
0.0000 CHIP |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-09 |
0.0439 |
0.0000 CHIP |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-08 |
0.0445 |
221.4920 CHIP |
0.0445 |
0.0386 |
0.0505 |
0.0439 |
| 2023-05-07 |
0.0508 |
11.7379 CHIP |
0.0508 |
0.0500 |
0.0515 |
0.0500 |
| 2023-05-06 |
0.0515 |
0.0000 CHIP |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-05-05 |
0.0518 |
3.8892 CHIP |
0.0518 |
0.0515 |
0.0520 |
0.0515 |
| 2023-05-04 |
0.0520 |
0.0000 CHIP |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-05-03 |
0.0545 |
41.8655 CHIP |
0.0545 |
0.0520 |
0.0569 |
0.0520 |
| 2023-05-02 |
0.0531 |
7.3283 CHIP |
0.0531 |
0.0526 |
0.0536 |
0.0526 |
| 2023-05-01 |
0.0536 |
3.7004 CHIP |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-04-30 |
0.0550 |
7.3621 CHIP |
0.0550 |
0.0541 |
0.0558 |
0.0541 |
| 2023-04-29 |
0.0558 |
0.0000 CHIP |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-04-28 |
0.0558 |
0.0000 CHIP |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-04-27 |
0.0558 |
0.0000 CHIP |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-04-26 |
0.0558 |
0.0000 CHIP |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-04-25 |
0.0558 |
0.0000 CHIP |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-04-24 |
0.0564 |
7.0902 CHIP |
0.0564 |
0.0558 |
0.0569 |
0.0558 |
| 2023-04-23 |
0.0552 |
0.0000 CHIP |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-04-22 |
0.0567 |
17.7261 CHIP |
0.0567 |
0.0552 |
0.0581 |
0.0552 |
| 2023-04-21 |
0.0611 |
107.2004 CHIP |
0.0611 |
0.0581 |
0.0640 |
0.0581 |
| 2023-04-20 |
0.0312 |
0.0000 CHIP |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-04-19 |
0.0312 |
0.0000 CHIP |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-04-18 |
0.0312 |
0.0000 CHIP |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-04-17 |
0.0312 |
243.7213 CHIP |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-04-16 |
0.0600 |
0.0000 CHIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-15 |
0.0600 |
0.0000 CHIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-14 |
0.0600 |
0.0000 CHIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-13 |
0.0600 |
0.0000 CHIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-04-12 |
0.0520 |
92.6445 CHIP |
0.0520 |
0.0440 |
0.0600 |
0.0600 |
| 2023-04-11 |
0.0379 |
0.0000 CHIP |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2023-04-10 |
0.0379 |
0.0000 CHIP |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2023-04-09 |
0.0379 |
0.0000 CHIP |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2023-04-08 |
0.0379 |
0.0000 CHIP |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2023-04-07 |
0.0379 |
0.0000 CHIP |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2023-04-06 |
0.0379 |
0.0000 CHIP |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2023-04-05 |
0.0379 |
0.0000 CHIP |
0.0379 |
0.0379 |
0.0379 |
0.0379 |