Identifier on Yobit: chip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0259 |
0.0000 CHIP |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-12-24 |
0.0259 |
0.0000 CHIP |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-12-23 |
0.0259 |
0.0000 CHIP |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-12-22 |
0.0259 |
0.0000 CHIP |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-12-21 |
0.0259 |
0.0000 CHIP |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-12-20 |
0.0259 |
0.0000 CHIP |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-12-19 |
0.0259 |
0.0000 CHIP |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-12-18 |
0.0259 |
0.0000 CHIP |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-12-17 |
0.0259 |
0.0000 CHIP |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2022-12-16 |
0.0218 |
1,214.5593 CHIP |
0.0218 |
0.0176 |
0.0259 |
0.0259 |
| 2022-12-15 |
0.0176 |
0.0000 CHIP |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2022-12-14 |
0.0176 |
0.0000 CHIP |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2022-12-13 |
0.0176 |
0.0000 CHIP |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2022-12-12 |
0.0176 |
0.0000 CHIP |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2022-12-11 |
0.0176 |
0.0000 CHIP |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2022-12-10 |
0.0176 |
0.0000 CHIP |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2022-12-09 |
0.0176 |
0.0000 CHIP |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2022-12-08 |
0.0188 |
93.8728 CHIP |
0.0188 |
0.0176 |
0.0201 |
0.0176 |
| 2022-12-07 |
0.0217 |
0.0000 CHIP |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-12-06 |
0.0217 |
0.0000 CHIP |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-12-05 |
0.0217 |
0.0000 CHIP |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-12-04 |
0.0217 |
0.0000 CHIP |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-12-03 |
0.0217 |
0.0000 CHIP |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-12-02 |
0.0217 |
0.0000 CHIP |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-12-01 |
0.0217 |
0.0000 CHIP |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-11-30 |
0.0217 |
0.0000 CHIP |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-11-29 |
0.0217 |
0.0000 CHIP |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-11-28 |
0.0217 |
0.0000 CHIP |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-11-27 |
0.0217 |
0.0000 CHIP |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-11-26 |
0.0217 |
0.0000 CHIP |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-11-25 |
0.0217 |
0.0000 CHIP |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-11-24 |
0.0217 |
425.4362 CHIP |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-11-23 |
0.0218 |
0.0000 CHIP |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-11-22 |
0.0218 |
0.0000 CHIP |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-11-21 |
0.0218 |
0.0000 CHIP |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-11-20 |
0.0218 |
0.0000 CHIP |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-11-19 |
0.0218 |
0.0000 CHIP |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-11-18 |
0.0218 |
0.0000 CHIP |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-11-17 |
0.0218 |
0.0000 CHIP |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-11-16 |
0.0218 |
0.0000 CHIP |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-11-15 |
0.0218 |
0.0000 CHIP |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-11-14 |
0.0218 |
458.4386 CHIP |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-11-13 |
0.0301 |
0.0000 CHIP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-11-12 |
0.0301 |
0.0000 CHIP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-11-11 |
0.0301 |
0.0000 CHIP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-11-10 |
0.0301 |
11.3213 CHIP |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-11-09 |
0.0201 |
0.0000 CHIP |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-11-08 |
0.0201 |
0.0000 CHIP |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-11-07 |
0.0201 |
0.0000 CHIP |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2022-11-06 |
0.0201 |
0.0000 CHIP |
0.0201 |
0.0201 |
0.0201 |
0.0201 |