Identifier on Yobit: chip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0290 |
0.0000 CHIP |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-06-07 |
0.0290 |
0.0000 CHIP |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-06-06 |
0.0290 |
0.0000 CHIP |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-06-05 |
0.0290 |
0.0000 CHIP |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-06-04 |
0.0290 |
0.0000 CHIP |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-06-03 |
0.0290 |
0.0000 CHIP |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-06-02 |
0.0290 |
0.0000 CHIP |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-06-01 |
0.0290 |
0.0000 CHIP |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-05-31 |
0.0290 |
0.0000 CHIP |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-05-30 |
0.0290 |
0.0000 CHIP |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-05-29 |
0.0290 |
0.0000 CHIP |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-05-28 |
0.0290 |
0.0000 CHIP |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-05-27 |
0.0295 |
57.7054 CHIP |
0.0295 |
0.0290 |
0.0300 |
0.0290 |
| 2022-05-26 |
0.0453 |
0.0000 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-05-25 |
0.0453 |
0.0000 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-05-24 |
0.0453 |
0.0000 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-05-23 |
0.0453 |
0.0000 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-05-22 |
0.0453 |
0.0000 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-05-21 |
0.0453 |
0.0000 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-05-20 |
0.0453 |
0.0000 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-05-19 |
0.0453 |
0.0000 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-05-18 |
0.0453 |
0.0000 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-05-17 |
0.0453 |
0.0000 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-05-16 |
0.0453 |
0.0000 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-05-15 |
0.0453 |
0.0000 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-05-14 |
0.0453 |
230.6966 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-05-13 |
0.0453 |
0.0000 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2022-05-12 |
0.0531 |
3.4528 CHIP |
0.0531 |
0.0460 |
0.0601 |
0.0460 |
| 2022-05-11 |
0.0659 |
362.0414 CHIP |
0.0659 |
0.0656 |
0.0661 |
0.0656 |
| 2022-05-10 |
0.0661 |
4.9718 CHIP |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2022-05-09 |
0.1050 |
0.0000 CHIP |
0.1050 |
0.1050 |
0.1050 |
0.1050 |
| 2022-05-08 |
0.1050 |
0.0000 CHIP |
0.1050 |
0.1050 |
0.1050 |
0.1050 |
| 2022-05-07 |
0.1050 |
0.0000 CHIP |
0.1050 |
0.1050 |
0.1050 |
0.1050 |
| 2022-05-06 |
0.1050 |
0.0000 CHIP |
0.1050 |
0.1050 |
0.1050 |
0.1050 |
| 2022-05-05 |
0.1050 |
0.0000 CHIP |
0.1050 |
0.1050 |
0.1050 |
0.1050 |
| 2022-05-04 |
0.1050 |
0.0000 CHIP |
0.1050 |
0.1050 |
0.1050 |
0.1050 |
| 2022-05-03 |
0.0856 |
1,013.4901 CHIP |
0.0856 |
0.0661 |
0.1050 |
0.1050 |
| 2022-05-02 |
0.0811 |
1,479.5103 CHIP |
0.0811 |
0.0661 |
0.0960 |
0.0661 |
| 2022-05-01 |
0.0796 |
548.6583 CHIP |
0.0796 |
0.0661 |
0.0930 |
0.0930 |
| 2022-04-30 |
0.0756 |
0.0000 CHIP |
0.0756 |
0.0756 |
0.0756 |
0.0756 |
| 2022-04-29 |
0.0757 |
6.8169 CHIP |
0.0757 |
0.0756 |
0.0757 |
0.0756 |
| 2022-04-28 |
0.0806 |
0.0000 CHIP |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2022-04-27 |
0.0806 |
0.0000 CHIP |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2022-04-26 |
0.0806 |
0.0000 CHIP |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2022-04-25 |
0.0807 |
4,272.6531 CHIP |
0.0807 |
0.0806 |
0.0807 |
0.0806 |
| 2022-04-24 |
0.0807 |
4,272.6531 CHIP |
0.0807 |
0.0806 |
0.0807 |
0.0806 |
| 2022-04-23 |
0.0806 |
0.0000 CHIP |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2022-04-22 |
0.0806 |
0.0000 CHIP |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2022-04-21 |
0.0806 |
0.0000 CHIP |
0.0806 |
0.0806 |
0.0806 |
0.0806 |
| 2022-04-20 |
0.0806 |
0.0000 CHIP |
0.0806 |
0.0806 |
0.0806 |
0.0806 |