Identifier on Yobit: chip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0685 |
386.3606 CHIP |
0.0685 |
0.0660 |
0.0710 |
0.0710 |
| 2024-11-06 |
0.0670 |
11,179.0312 CHIP |
0.0670 |
0.0660 |
0.0681 |
0.0660 |
| 2024-11-05 |
0.0670 |
0.0000 CHIP |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-11-04 |
0.0665 |
172.2077 CHIP |
0.0665 |
0.0660 |
0.0670 |
0.0670 |
| 2024-11-03 |
0.0630 |
0.0000 CHIP |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-11-02 |
0.0640 |
525.9561 CHIP |
0.0640 |
0.0620 |
0.0660 |
0.0630 |
| 2024-11-01 |
0.0615 |
198.8585 CHIP |
0.0615 |
0.0610 |
0.0620 |
0.0620 |
| 2024-10-31 |
0.0610 |
0.0000 CHIP |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-10-30 |
0.0610 |
0.0000 CHIP |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-10-29 |
0.0605 |
355.7160 CHIP |
0.0605 |
0.0600 |
0.0610 |
0.0610 |
| 2024-10-28 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-10-27 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-10-26 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-10-25 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-10-24 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-10-23 |
0.0590 |
118.7997 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-10-22 |
0.0600 |
0.0000 CHIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-10-21 |
0.0600 |
0.0000 CHIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-10-20 |
0.0600 |
0.0000 CHIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-10-19 |
0.0600 |
0.0000 CHIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-10-18 |
0.0600 |
0.0000 CHIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-10-17 |
0.0600 |
0.0000 CHIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-10-16 |
0.0600 |
6.0000 CHIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-10-15 |
0.0575 |
0.0000 CHIP |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-10-14 |
0.0575 |
0.0000 CHIP |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-10-13 |
0.0575 |
0.0000 CHIP |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-10-12 |
0.0575 |
0.0000 CHIP |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-10-11 |
0.0575 |
0.0000 CHIP |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-10-10 |
0.0575 |
0.0000 CHIP |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-10-09 |
0.0575 |
0.0000 CHIP |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-10-08 |
0.0575 |
0.0000 CHIP |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-10-07 |
0.0575 |
0.0000 CHIP |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-10-06 |
0.0575 |
0.0000 CHIP |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-10-05 |
0.0575 |
0.0000 CHIP |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-10-04 |
0.0575 |
0.0000 CHIP |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-10-03 |
0.0577 |
385.4509 CHIP |
0.0577 |
0.0575 |
0.0580 |
0.0575 |
| 2024-10-02 |
0.0600 |
0.0000 CHIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-10-01 |
0.0600 |
0.0000 CHIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-09-30 |
0.0590 |
385.9911 CHIP |
0.0590 |
0.0581 |
0.0600 |
0.0600 |
| 2024-09-29 |
0.0580 |
173.7301 CHIP |
0.0580 |
0.0580 |
0.0581 |
0.0581 |
| 2024-09-28 |
0.0575 |
0.0000 CHIP |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-09-27 |
0.0575 |
351.9757 CHIP |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-09-26 |
0.0570 |
0.0000 CHIP |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-09-25 |
0.0570 |
0.0000 CHIP |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-09-24 |
0.0570 |
0.0000 CHIP |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-09-23 |
0.0570 |
0.0000 CHIP |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-09-22 |
0.0570 |
433.3200 CHIP |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-09-21 |
0.0570 |
0.0000 CHIP |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-09-20 |
0.0570 |
0.0000 CHIP |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-09-19 |
0.0570 |
0.0000 CHIP |
0.0570 |
0.0570 |
0.0570 |
0.0570 |