Identifier on Yobit: chip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0820 |
0.0000 CHIP |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-01-22 |
0.0820 |
0.0000 CHIP |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-01-21 |
0.0820 |
0.0000 CHIP |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-01-20 |
0.0820 |
0.0000 CHIP |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-01-19 |
0.0793 |
148.2367 CHIP |
0.0793 |
0.0766 |
0.0820 |
0.0820 |
| 2021-01-18 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-01-17 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-01-16 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-01-15 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-01-14 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-01-13 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-01-12 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-01-11 |
0.0537 |
157.8519 CHIP |
0.0537 |
0.0485 |
0.0590 |
0.0590 |
| 2021-01-10 |
0.0453 |
0.0000 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2021-01-09 |
0.0453 |
0.0000 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2021-01-08 |
0.0632 |
8.5098 CHIP |
0.0632 |
0.0453 |
0.0810 |
0.0453 |
| 2021-01-07 |
0.0805 |
1,485.8207 CHIP |
0.0805 |
0.0800 |
0.0810 |
0.0810 |
| 2021-01-06 |
0.0453 |
0.0000 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2021-01-05 |
0.0453 |
0.0000 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2021-01-04 |
0.0453 |
83.3396 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2021-01-03 |
0.0800 |
159.0563 CHIP |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-01-02 |
0.0453 |
0.0000 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2021-01-01 |
0.0453 |
0.0000 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2020-12-31 |
0.0453 |
0.0000 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2020-12-30 |
0.0453 |
0.0000 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2020-12-29 |
0.0453 |
20.0170 CHIP |
0.0453 |
0.0453 |
0.0453 |
0.0453 |
| 2020-12-28 |
0.0627 |
19.0679 CHIP |
0.0627 |
0.0453 |
0.0800 |
0.0800 |
| 2020-12-27 |
0.0554 |
144.3336 CHIP |
0.0554 |
0.0512 |
0.0597 |
0.0512 |
| 2020-12-26 |
0.0512 |
0.0000 CHIP |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-25 |
0.0512 |
0.0000 CHIP |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-24 |
0.0512 |
0.0000 CHIP |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-23 |
0.0512 |
0.0000 CHIP |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-22 |
0.0512 |
0.0000 CHIP |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-21 |
0.0512 |
0.0000 CHIP |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-20 |
0.0512 |
0.0000 CHIP |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2020-12-19 |
0.0682 |
0.0000 CHIP |
0.0682 |
0.0682 |
0.0682 |
0.0682 |
| 2020-12-18 |
0.0682 |
2.6465 CHIP |
0.0682 |
0.0682 |
0.0682 |
0.0682 |
| 2020-12-17 |
0.0712 |
0.0000 CHIP |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2020-12-16 |
0.0712 |
0.0000 CHIP |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2020-12-15 |
0.0712 |
423.8037 CHIP |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2020-12-14 |
0.0770 |
0.0000 CHIP |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-12-13 |
0.0770 |
0.0000 CHIP |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-12-12 |
0.0770 |
0.0000 CHIP |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-12-11 |
0.0770 |
0.0000 CHIP |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-12-10 |
0.0770 |
0.0000 CHIP |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-12-09 |
0.0770 |
0.0000 CHIP |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-12-08 |
0.0703 |
3.7959 CHIP |
0.0703 |
0.0637 |
0.0770 |
0.0770 |
| 2020-12-07 |
0.0703 |
578.4663 CHIP |
0.0703 |
0.0637 |
0.0770 |
0.0770 |
| 2020-12-06 |
0.0290 |
0.0000 CHIP |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-05 |
0.0290 |
0.0000 CHIP |
0.0290 |
0.0290 |
0.0290 |
0.0290 |