Identifier on Yobit: chip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.0282 |
32.6482 CHIP |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-03-26 |
0.0990 |
0.0000 CHIP |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2019-03-25 |
0.0990 |
0.0000 CHIP |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2019-03-24 |
0.0990 |
1.1111 CHIP |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2019-03-23 |
0.0282 |
0.0000 CHIP |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-03-22 |
0.0282 |
3.8681 CHIP |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2019-03-21 |
0.0880 |
0.0000 CHIP |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-03-20 |
0.0880 |
0.0000 CHIP |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-03-19 |
0.0880 |
0.0000 CHIP |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-03-18 |
0.0880 |
0.0000 CHIP |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-03-17 |
0.0880 |
0.0000 CHIP |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-03-16 |
0.0880 |
0.0000 CHIP |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-03-15 |
0.0880 |
0.0000 CHIP |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-03-14 |
0.0880 |
0.0000 CHIP |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-03-13 |
0.0880 |
0.0000 CHIP |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-03-12 |
0.0880 |
0.0000 CHIP |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-03-11 |
0.0880 |
0.0000 CHIP |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-03-10 |
0.0880 |
0.0000 CHIP |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-03-09 |
0.0880 |
1.2000 CHIP |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2019-03-08 |
0.0277 |
0.0000 CHIP |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-03-07 |
0.0277 |
0.0000 CHIP |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-03-06 |
0.0277 |
0.0000 CHIP |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-03-05 |
0.0277 |
0.0000 CHIP |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2019-03-04 |
0.0479 |
4.6979 CHIP |
0.0479 |
0.0277 |
0.0680 |
0.0277 |
| 2019-03-03 |
0.0276 |
4.4303 CHIP |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-03-02 |
0.0570 |
0.0000 CHIP |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2019-03-01 |
0.0470 |
212.0662 CHIP |
0.0470 |
0.0370 |
0.0570 |
0.0570 |
| 2019-02-28 |
0.0270 |
0.0000 CHIP |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-02-27 |
0.0270 |
0.0000 CHIP |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-02-26 |
0.0270 |
57.0160 CHIP |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-02-25 |
0.0368 |
0.0000 CHIP |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2019-02-24 |
0.0368 |
0.0000 CHIP |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2019-02-23 |
0.0319 |
6,512.6226 CHIP |
0.0319 |
0.0270 |
0.0368 |
0.0368 |
| 2019-02-22 |
0.0320 |
0.0000 CHIP |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-02-21 |
0.0320 |
5.0000 CHIP |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-02-20 |
0.0363 |
2,613.2918 CHIP |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2019-02-19 |
0.0302 |
4,090.8365 CHIP |
0.0302 |
0.0298 |
0.0305 |
0.0305 |
| 2019-02-18 |
0.0270 |
0.0000 CHIP |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-02-17 |
0.0270 |
0.0000 CHIP |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-02-16 |
0.0270 |
818.0000 CHIP |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-02-15 |
0.0270 |
0.0000 CHIP |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-02-14 |
0.0270 |
0.0000 CHIP |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-02-13 |
0.0270 |
0.0000 CHIP |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-02-12 |
0.0270 |
60.0200 CHIP |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-02-11 |
0.0285 |
0.0000 CHIP |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-02-10 |
0.0285 |
0.0000 CHIP |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-02-09 |
0.0285 |
0.0000 CHIP |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-02-08 |
0.0280 |
400.3222 CHIP |
0.0280 |
0.0276 |
0.0285 |
0.0285 |
| 2019-02-07 |
0.0270 |
0.0000 CHIP |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-02-06 |
0.0270 |
2,865.9286 CHIP |
0.0270 |
0.0270 |
0.0270 |
0.0270 |