Identifier on Yobit: chip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0575 |
0.0000 CHIP |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-09 |
0.0575 |
0.0000 CHIP |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-08 |
0.0575 |
0.0000 CHIP |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-06-07 |
0.0577 |
1.8387 CHIP |
0.0577 |
0.0575 |
0.0580 |
0.0575 |
| 2024-06-06 |
0.0593 |
1,675.4629 CHIP |
0.0593 |
0.0563 |
0.0623 |
0.0575 |
| 2024-06-05 |
0.0562 |
344.9597 CHIP |
0.0562 |
0.0550 |
0.0575 |
0.0550 |
| 2024-06-04 |
0.0538 |
280.3906 CHIP |
0.0538 |
0.0530 |
0.0547 |
0.0530 |
| 2024-06-03 |
0.0568 |
1,026.5107 CHIP |
0.0568 |
0.0547 |
0.0590 |
0.0547 |
| 2024-06-02 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-06-01 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-05-31 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-05-30 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-05-29 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-05-28 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-05-27 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-05-26 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-05-25 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-05-24 |
0.0600 |
366.7687 CHIP |
0.0600 |
0.0590 |
0.0610 |
0.0590 |
| 2024-05-23 |
0.0610 |
0.0000 CHIP |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-05-22 |
0.0616 |
232.3016 CHIP |
0.0616 |
0.0610 |
0.0623 |
0.0610 |
| 2024-05-21 |
0.0619 |
767.0065 CHIP |
0.0619 |
0.0598 |
0.0640 |
0.0640 |
| 2024-05-20 |
0.0592 |
0.0000 CHIP |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-19 |
0.0592 |
0.0000 CHIP |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-18 |
0.0592 |
0.0000 CHIP |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-17 |
0.0589 |
179.8507 CHIP |
0.0589 |
0.0586 |
0.0592 |
0.0592 |
| 2024-05-16 |
0.0581 |
268.0825 CHIP |
0.0581 |
0.0569 |
0.0592 |
0.0569 |
| 2024-05-15 |
0.0570 |
0.0000 CHIP |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-05-14 |
0.0570 |
0.0000 CHIP |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2024-05-13 |
0.0575 |
121.1512 CHIP |
0.0575 |
0.0570 |
0.0580 |
0.0570 |
| 2024-05-12 |
0.0583 |
146.6997 CHIP |
0.0583 |
0.0580 |
0.0586 |
0.0580 |
| 2024-05-11 |
0.0586 |
3.4669 CHIP |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-05-10 |
0.0600 |
0.0000 CHIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-09 |
0.0600 |
0.0000 CHIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-08 |
0.0600 |
0.0000 CHIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-07 |
0.0600 |
0.0000 CHIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-06 |
0.0600 |
0.0000 CHIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-05 |
0.0600 |
0.0000 CHIP |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2024-05-04 |
0.0596 |
12.7570 CHIP |
0.0596 |
0.0592 |
0.0600 |
0.0600 |
| 2024-05-03 |
0.0592 |
0.0000 CHIP |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-05-02 |
0.0576 |
0.0000 CHIP |
0.0576 |
0.0576 |
0.0576 |
0.0576 |
| 2024-05-01 |
0.0581 |
222.6068 CHIP |
0.0581 |
0.0576 |
0.0586 |
0.0576 |
| 2024-04-30 |
0.0603 |
377.6955 CHIP |
0.0603 |
0.0590 |
0.0616 |
0.0590 |
| 2024-04-29 |
0.0617 |
381.0189 CHIP |
0.0617 |
0.0604 |
0.0630 |
0.0630 |
| 2024-04-28 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-04-27 |
0.0590 |
139.4875 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-04-26 |
0.0590 |
0.0000 CHIP |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-04-25 |
0.0603 |
359.3581 CHIP |
0.0603 |
0.0590 |
0.0616 |
0.0590 |
| 2024-04-24 |
0.0613 |
126.7160 CHIP |
0.0613 |
0.0610 |
0.0616 |
0.0610 |
| 2024-04-23 |
0.0630 |
0.0000 CHIP |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-04-22 |
0.0630 |
0.0000 CHIP |
0.0630 |
0.0630 |
0.0630 |
0.0630 |