Identifier on Yobit: chip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0565 |
176.6379 CHIP |
0.0565 |
0.0560 |
0.0570 |
0.0570 |
| 2024-03-02 |
0.0551 |
212.8858 CHIP |
0.0551 |
0.0541 |
0.0560 |
0.0560 |
| 2024-03-01 |
0.0526 |
0.0000 CHIP |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-02-29 |
0.0521 |
700.1223 CHIP |
0.0521 |
0.0500 |
0.0541 |
0.0541 |
| 2024-02-28 |
0.0480 |
0.0000 CHIP |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-02-27 |
0.0492 |
370.0996 CHIP |
0.0492 |
0.0480 |
0.0505 |
0.0480 |
| 2024-02-26 |
0.0490 |
0.0000 CHIP |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-25 |
0.0490 |
0.0000 CHIP |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-02-24 |
0.0485 |
6,684.8709 CHIP |
0.0485 |
0.0480 |
0.0490 |
0.0490 |
| 2024-02-23 |
0.0480 |
74.3363 CHIP |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-02-22 |
0.0478 |
166.5889 CHIP |
0.0478 |
0.0476 |
0.0480 |
0.0480 |
| 2024-02-21 |
0.0469 |
9.7235 CHIP |
0.0469 |
0.0466 |
0.0471 |
0.0471 |
| 2024-02-20 |
0.0462 |
0.0000 CHIP |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-19 |
0.0462 |
0.0000 CHIP |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-18 |
0.0462 |
0.0000 CHIP |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-17 |
0.0462 |
0.0000 CHIP |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-16 |
0.0462 |
0.0000 CHIP |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-15 |
0.0448 |
2,211.8610 CHIP |
0.0448 |
0.0426 |
0.0470 |
0.0462 |
| 2024-02-14 |
0.0430 |
12,333.3285 CHIP |
0.0430 |
0.0426 |
0.0435 |
0.0426 |
| 2024-02-13 |
0.0430 |
2.4796 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-12 |
0.0418 |
0.0000 CHIP |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-11 |
0.0418 |
0.0000 CHIP |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-10 |
0.0418 |
0.0000 CHIP |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-09 |
0.0418 |
0.0000 CHIP |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-08 |
0.0418 |
0.0000 CHIP |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-07 |
0.0418 |
0.0000 CHIP |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-06 |
0.0418 |
0.0000 CHIP |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-05 |
0.0418 |
0.0000 CHIP |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-04 |
0.0419 |
1,796.5969 CHIP |
0.0419 |
0.0418 |
0.0420 |
0.0418 |
| 2024-02-03 |
0.0420 |
0.0000 CHIP |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-02-02 |
0.0420 |
0.0000 CHIP |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-02-01 |
0.0420 |
153.4384 CHIP |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-31 |
0.0425 |
6.2331 CHIP |
0.0425 |
0.0420 |
0.0430 |
0.0420 |
| 2024-01-30 |
0.0420 |
0.0000 CHIP |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-29 |
0.0420 |
0.0000 CHIP |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-28 |
0.0420 |
0.0000 CHIP |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-27 |
0.0420 |
0.0000 CHIP |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-26 |
0.0420 |
0.0000 CHIP |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-25 |
0.0420 |
10.0000 CHIP |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-24 |
0.0420 |
0.0000 CHIP |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-23 |
0.0420 |
600.6900 CHIP |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-22 |
0.0420 |
0.0000 CHIP |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-21 |
0.0420 |
0.0000 CHIP |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-01-20 |
0.0423 |
9.0756 CHIP |
0.0423 |
0.0420 |
0.0426 |
0.0420 |
| 2024-01-19 |
0.0423 |
11.6424 CHIP |
0.0423 |
0.0420 |
0.0426 |
0.0420 |
| 2024-01-18 |
0.0430 |
140.1421 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-17 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-16 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-15 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-14 |
0.0432 |
8.0389 CHIP |
0.0432 |
0.0430 |
0.0435 |
0.0430 |