Identifier on Yobit: chip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0437 |
185.2819 CHIP |
0.0437 |
0.0430 |
0.0443 |
0.0430 |
| 2023-12-09 |
0.0427 |
279.3382 CHIP |
0.0427 |
0.0420 |
0.0435 |
0.0435 |
| 2023-12-08 |
0.0420 |
0.0000 CHIP |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-07 |
0.0420 |
2.3894 CHIP |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-06 |
0.0415 |
71.6864 CHIP |
0.0415 |
0.0409 |
0.0420 |
0.0420 |
| 2023-12-05 |
0.0405 |
24.4629 CHIP |
0.0405 |
0.0401 |
0.0409 |
0.0409 |
| 2023-12-04 |
0.0401 |
106.8154 CHIP |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-03 |
0.0390 |
0.0000 CHIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-02 |
0.0390 |
0.0000 CHIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-01 |
0.0390 |
0.0000 CHIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-30 |
0.0390 |
0.0000 CHIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-29 |
0.0390 |
0.0000 CHIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-28 |
0.0390 |
0.0000 CHIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-27 |
0.0390 |
0.0000 CHIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-26 |
0.0397 |
0.0000 CHIP |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-11-25 |
0.0397 |
0.0000 CHIP |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-11-24 |
0.0397 |
0.0000 CHIP |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-11-23 |
0.0397 |
0.0000 CHIP |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-11-22 |
0.0397 |
4.0010 CHIP |
0.0397 |
0.0397 |
0.0398 |
0.0397 |
| 2023-11-21 |
0.0401 |
176.4255 CHIP |
0.0401 |
0.0397 |
0.0405 |
0.0397 |
| 2023-11-20 |
0.0405 |
0.0000 CHIP |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-11-19 |
0.0408 |
6.1882 CHIP |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2023-11-18 |
0.0412 |
5.4430 CHIP |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2023-11-17 |
0.0414 |
0.0000 CHIP |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-11-16 |
0.0414 |
0.0000 CHIP |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-11-15 |
0.0414 |
5.2894 CHIP |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-11-14 |
0.0414 |
5.2894 CHIP |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-11-13 |
0.0426 |
0.0000 CHIP |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-11-12 |
0.0426 |
0.0000 CHIP |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-11-11 |
0.0426 |
0.0000 CHIP |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-11-10 |
0.0422 |
45.7742 CHIP |
0.0422 |
0.0418 |
0.0426 |
0.0426 |
| 2023-11-09 |
0.0414 |
0.0000 CHIP |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-11-08 |
0.0414 |
0.0000 CHIP |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-11-07 |
0.0414 |
6.0145 CHIP |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-11-06 |
0.0410 |
0.0000 CHIP |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-11-05 |
0.0410 |
0.0000 CHIP |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-11-04 |
0.0405 |
41.6890 CHIP |
0.0405 |
0.0400 |
0.0410 |
0.0410 |
| 2023-11-03 |
0.0420 |
664.8072 CHIP |
0.0420 |
0.0401 |
0.0439 |
0.0401 |
| 2023-11-02 |
0.0451 |
4.4011 CHIP |
0.0451 |
0.0450 |
0.0452 |
0.0452 |
| 2023-11-01 |
0.0450 |
0.0000 CHIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-10-31 |
0.0450 |
0.0000 CHIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-10-30 |
0.0450 |
0.0000 CHIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-10-29 |
0.0450 |
0.0000 CHIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-10-28 |
0.0450 |
0.0000 CHIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-10-27 |
0.0450 |
0.0000 CHIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-10-26 |
0.0450 |
0.0000 CHIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-10-25 |
0.0447 |
93.3981 CHIP |
0.0447 |
0.0443 |
0.0450 |
0.0450 |
| 2023-10-24 |
0.0437 |
335.1021 CHIP |
0.0437 |
0.0430 |
0.0443 |
0.0443 |
| 2023-10-23 |
0.0452 |
0.0000 CHIP |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-10-22 |
0.0452 |
0.0000 CHIP |
0.0452 |
0.0452 |
0.0452 |
0.0452 |