Identifier on Yobit: chip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0432 |
8.0389 CHIP |
0.0432 |
0.0430 |
0.0435 |
0.0430 |
| 2024-01-13 |
0.0437 |
10.1372 CHIP |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2024-01-12 |
0.0450 |
0.0000 CHIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-01-11 |
0.0445 |
387.7346 CHIP |
0.0445 |
0.0440 |
0.0450 |
0.0450 |
| 2024-01-10 |
0.0437 |
184.9653 CHIP |
0.0437 |
0.0430 |
0.0443 |
0.0443 |
| 2024-01-09 |
0.0425 |
106.3881 CHIP |
0.0425 |
0.0420 |
0.0430 |
0.0420 |
| 2024-01-08 |
0.0425 |
180.5643 CHIP |
0.0425 |
0.0420 |
0.0430 |
0.0420 |
| 2024-01-07 |
0.0439 |
2.2774 CHIP |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-01-06 |
0.0435 |
181.2543 CHIP |
0.0435 |
0.0430 |
0.0440 |
0.0430 |
| 2024-01-05 |
0.0442 |
58.9959 CHIP |
0.0442 |
0.0440 |
0.0444 |
0.0440 |
| 2024-01-04 |
0.0444 |
115.6836 CHIP |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-03 |
0.0448 |
0.0000 CHIP |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-02 |
0.0448 |
0.0000 CHIP |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-01 |
0.0448 |
5.0044 CHIP |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-12-31 |
0.0460 |
0.0000 CHIP |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-12-30 |
0.0460 |
0.0000 CHIP |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-12-29 |
0.0460 |
0.0000 CHIP |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-12-28 |
0.0460 |
0.0000 CHIP |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-12-27 |
0.0460 |
0.0000 CHIP |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-12-26 |
0.0460 |
0.0000 CHIP |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-12-25 |
0.0460 |
72.4616 CHIP |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-12-24 |
0.0460 |
0.0000 CHIP |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-12-23 |
0.0455 |
181.1043 CHIP |
0.0455 |
0.0450 |
0.0460 |
0.0460 |
| 2023-12-22 |
0.0450 |
0.0000 CHIP |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-12-21 |
0.0445 |
171.0106 CHIP |
0.0445 |
0.0440 |
0.0450 |
0.0450 |
| 2023-12-20 |
0.0440 |
0.0000 CHIP |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-12-19 |
0.0437 |
289.8446 CHIP |
0.0437 |
0.0435 |
0.0440 |
0.0440 |
| 2023-12-18 |
0.0422 |
123.5301 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-12-17 |
0.0433 |
122.0508 CHIP |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2023-12-16 |
0.0420 |
0.0000 CHIP |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-15 |
0.0420 |
0.0000 CHIP |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-14 |
0.0420 |
0.0000 CHIP |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-13 |
0.0420 |
100.8228 CHIP |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-12 |
0.0420 |
0.0000 CHIP |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-11 |
0.0425 |
180.2359 CHIP |
0.0425 |
0.0420 |
0.0430 |
0.0420 |
| 2023-12-10 |
0.0437 |
185.2819 CHIP |
0.0437 |
0.0430 |
0.0443 |
0.0430 |
| 2023-12-09 |
0.0427 |
279.3382 CHIP |
0.0427 |
0.0420 |
0.0435 |
0.0435 |
| 2023-12-08 |
0.0420 |
0.0000 CHIP |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-07 |
0.0420 |
2.3894 CHIP |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-06 |
0.0415 |
71.6864 CHIP |
0.0415 |
0.0409 |
0.0420 |
0.0420 |
| 2023-12-05 |
0.0405 |
24.4629 CHIP |
0.0405 |
0.0401 |
0.0409 |
0.0409 |
| 2023-12-04 |
0.0401 |
106.8154 CHIP |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-03 |
0.0390 |
0.0000 CHIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-02 |
0.0390 |
0.0000 CHIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-01 |
0.0390 |
0.0000 CHIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-30 |
0.0390 |
0.0000 CHIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-29 |
0.0390 |
0.0000 CHIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-28 |
0.0390 |
0.0000 CHIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-27 |
0.0390 |
0.0000 CHIP |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-11-26 |
0.0397 |
0.0000 CHIP |
0.0397 |
0.0397 |
0.0397 |
0.0397 |