Identifier on Yobit: chip_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0452 |
0.0000 CHIP |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-10-20 |
0.0446 |
271.4911 CHIP |
0.0446 |
0.0439 |
0.0452 |
0.0452 |
| 2023-10-19 |
0.0473 |
842.0173 CHIP |
0.0473 |
0.0450 |
0.0495 |
0.0450 |
| 2023-10-18 |
0.0495 |
0.0000 CHIP |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-10-17 |
0.0495 |
0.0000 CHIP |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-10-16 |
0.0495 |
0.0000 CHIP |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-10-15 |
0.0495 |
0.0000 CHIP |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-10-14 |
0.0495 |
0.0000 CHIP |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-10-13 |
0.0495 |
0.0000 CHIP |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-10-12 |
0.0497 |
4.4753 CHIP |
0.0497 |
0.0495 |
0.0500 |
0.0495 |
| 2023-10-11 |
0.0500 |
51.2138 CHIP |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-10 |
0.0515 |
0.0000 CHIP |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-09 |
0.0515 |
0.0000 CHIP |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-08 |
0.0515 |
0.0000 CHIP |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-07 |
0.0515 |
0.0000 CHIP |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-06 |
0.0515 |
0.0000 CHIP |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-05 |
0.0515 |
0.0000 CHIP |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-04 |
0.0515 |
0.0000 CHIP |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-03 |
0.0515 |
3.1460 CHIP |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-10-02 |
0.0500 |
0.0000 CHIP |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-10-01 |
0.0500 |
0.0000 CHIP |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-30 |
0.0500 |
0.0000 CHIP |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-29 |
0.0500 |
8.8059 CHIP |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-09-28 |
0.0508 |
72.3040 CHIP |
0.0508 |
0.0500 |
0.0515 |
0.0500 |
| 2023-09-27 |
0.0416 |
3,870.3792 CHIP |
0.0416 |
0.0312 |
0.0520 |
0.0500 |
| 2023-09-26 |
0.0422 |
23.6978 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-09-25 |
0.0422 |
0.0000 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-09-24 |
0.0422 |
0.0000 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-09-23 |
0.0422 |
0.0000 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-09-22 |
0.0422 |
0.0000 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-09-21 |
0.0422 |
0.0000 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-09-20 |
0.0422 |
0.0000 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-09-19 |
0.0422 |
0.0000 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-09-18 |
0.0422 |
0.0000 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-09-17 |
0.0428 |
7.5728 CHIP |
0.0428 |
0.0422 |
0.0435 |
0.0422 |
| 2023-09-16 |
0.0435 |
0.0000 CHIP |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-09-15 |
0.0435 |
0.0000 CHIP |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-09-14 |
0.0435 |
0.0000 CHIP |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-09-13 |
0.0435 |
0.0000 CHIP |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-09-12 |
0.0435 |
0.0000 CHIP |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-09-11 |
0.0435 |
0.0000 CHIP |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-09-10 |
0.0435 |
0.0000 CHIP |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-09-09 |
0.0435 |
15.7693 CHIP |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-09-08 |
0.0422 |
46.5238 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-09-07 |
0.0422 |
0.0000 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-09-06 |
0.0422 |
7.1094 CHIP |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-09-05 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-04 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-03 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-02 |
0.0430 |
0.0000 CHIP |
0.0430 |
0.0430 |
0.0430 |
0.0430 |