Crypto exchange Yobit

Market ChipCoin () / Waves (WAVES)

Identifier on Yobit: chip_waves
Date Price Volume Open Low High Close
2020-09-27 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-26 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-25 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-24 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-23 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-22 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-21 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-20 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-19 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-18 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-17 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-16 0.0002 WAVES 430.0326 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-15 0.0001 WAVES 0.0000 CHIP 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-14 0.0001 WAVES 0.0000 CHIP 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-13 0.0001 WAVES 0.0000 CHIP 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-12 0.0001 WAVES 0.0000 CHIP 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-11 0.0001 WAVES 0.0000 CHIP 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-10 0.0001 WAVES 0.0000 CHIP 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-09 0.0001 WAVES 0.0000 CHIP 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-08 0.0001 WAVES 0.0000 CHIP 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-07 0.0001 WAVES 0.0000 CHIP 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-06 0.0001 WAVES 10.0500 CHIP 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-05 0.0001 WAVES 0.0000 CHIP 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-04 0.0001 WAVES 21.0083 CHIP 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-03 0.0002 WAVES 140.6366 CHIP 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-02 0.0005 WAVES 522.8026 CHIP 0.0005 WAVES 0.0002 WAVES 0.0008 WAVES 0.0002 WAVES
2020-09-01 0.0002 WAVES 1.9247 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-31 0.0001 WAVES 11.5580 CHIP 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-30 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-29 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-28 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-27 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-26 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-25 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-24 0.0002 WAVES 9.4567 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-23 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-22 0.0002 WAVES 2.1014 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-21 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-20 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-19 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-18 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-17 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-16 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-15 0.0002 WAVES 0.0000 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-14 0.0002 WAVES 130.8665 CHIP 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-13 0.0003 WAVES 333.5667 CHIP 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-12 0.0004 WAVES 815.3296 CHIP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-11 0.0004 WAVES 0.0000 CHIP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-10 0.0004 WAVES 0.0000 CHIP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-09 0.0004 WAVES 3,151.0000 CHIP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES