Identifier on Yobit: choof_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-12-23 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-22 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-21 |
0.0003 |
671.6084 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-12-20 |
0.0003 |
3,472.7380 CHOOF |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2024-12-19 |
0.0004 |
2,666.4109 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-12-18 |
0.0004 |
2,346.0051 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-12-17 |
0.0004 |
820.1450 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-12-16 |
0.0004 |
912.8364 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-12-15 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-12-14 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-12-13 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-12-12 |
0.0004 |
2,474.0157 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-12-11 |
0.0004 |
1,283.0934 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-12-10 |
0.0004 |
2,208.5643 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-12-09 |
0.0004 |
2,037.2406 CHOOF |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-12-08 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-07 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-06 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-05 |
0.0005 |
4,505.7756 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-04 |
0.0005 |
2,116.2570 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-03 |
0.0005 |
997.5363 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-02 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-12-01 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-30 |
0.0005 |
3,612.0993 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-29 |
0.0005 |
4,389.4454 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-28 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-27 |
0.0005 |
1,098.0551 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-26 |
0.0005 |
5,511.4597 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-25 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-11-24 |
0.0004 |
237,700.8960 CHOOF |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2024-11-23 |
0.0004 |
255,778.9160 CHOOF |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2024-11-22 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-21 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-20 |
0.0003 |
725.6432 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-19 |
0.0003 |
10,585.4834 CHOOF |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2024-11-18 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-11-17 |
0.0004 |
2,056.6456 CHOOF |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2024-11-16 |
0.0003 |
2,828.6432 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-11-15 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-11-14 |
0.0004 |
1,075.1787 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-11-13 |
0.0004 |
2,032.3614 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-11-12 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-11-11 |
0.0004 |
2,042.1267 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-11-10 |
0.0004 |
2,204.1667 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-11-09 |
0.0004 |
1,172.7118 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-11-08 |
0.0004 |
1,170.9257 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-11-07 |
0.0004 |
1,169.9750 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-11-06 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-11-05 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |