Identifier on Yobit: choof_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0018 |
0.0000 CHOOF |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-11 |
0.0018 |
0.0000 CHOOF |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-10 |
0.0018 |
3,759.7683 CHOOF |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-09 |
0.0018 |
0.0000 CHOOF |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-08 |
0.0018 |
0.0000 CHOOF |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-07 |
0.0018 |
75,372.1384 CHOOF |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-06 |
0.0018 |
0.0000 CHOOF |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-05 |
0.0018 |
1,873.8000 CHOOF |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-04 |
0.0018 |
210,577.1583 CHOOF |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-03 |
0.0008 |
0.0000 CHOOF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-02 |
0.0008 |
0.0000 CHOOF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-01 |
0.0008 |
0.0000 CHOOF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-31 |
0.0008 |
0.0000 CHOOF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-30 |
0.0008 |
0.0000 CHOOF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-29 |
0.0008 |
0.0000 CHOOF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-28 |
0.0008 |
98,416.8885 CHOOF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-27 |
0.0008 |
98,416.8885 CHOOF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-26 |
0.0008 |
0.0000 CHOOF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-25 |
0.0008 |
0.0000 CHOOF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-24 |
0.0008 |
0.0000 CHOOF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-23 |
0.0008 |
0.0000 CHOOF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-22 |
0.0008 |
0.0000 CHOOF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-21 |
0.0008 |
200,000.0000 CHOOF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-20 |
0.0008 |
0.0000 CHOOF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-10-19 |
0.0009 |
69,688.2659 CHOOF |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2021-10-18 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-17 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-16 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-15 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-14 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-13 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-12 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-11 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-10 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-09 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-08 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-07 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-06 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-05 |
0.0014 |
111,219.6050 CHOOF |
0.0014 |
0.0009 |
0.0019 |
0.0019 |
| 2021-10-04 |
0.0018 |
3,333.0000 CHOOF |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-03 |
0.0014 |
282,241.6241 CHOOF |
0.0014 |
0.0009 |
0.0019 |
0.0019 |
| 2021-10-02 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-01 |
0.0011 |
8,749.7994 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-30 |
0.0011 |
194.1616 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-29 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-28 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-27 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-26 |
0.0011 |
8,610.1709 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-25 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-24 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |