Identifier on Yobit: choof_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-22 |
0.0015 |
26,109.8530 CHOOF |
0.0015 |
0.0011 |
0.0019 |
0.0019 |
| 2021-09-21 |
0.0012 |
40,298.9714 CHOOF |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-09-20 |
0.0012 |
30,693.4507 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-19 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-18 |
0.0012 |
5,155.1175 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-17 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-16 |
0.0019 |
12,893.6429 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-15 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-14 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-13 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-12 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-11 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-10 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-09 |
0.0019 |
0.0000 CHOOF |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-08 |
0.0016 |
9,199.5082 CHOOF |
0.0016 |
0.0012 |
0.0019 |
0.0019 |
| 2021-09-07 |
0.0011 |
118,582.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-06 |
0.0013 |
325,014.3509 CHOOF |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2021-09-05 |
0.0011 |
548,804.0479 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-04 |
0.0016 |
16,250.7454 CHOOF |
0.0016 |
0.0011 |
0.0021 |
0.0021 |
| 2021-09-03 |
0.0021 |
2,923.2070 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-02 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-01 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-31 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-30 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-29 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-28 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-27 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-26 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-25 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-24 |
0.0011 |
28,222.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-23 |
0.0011 |
28,222.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-22 |
0.0017 |
0.0000 CHOOF |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-21 |
0.0014 |
33,883.8742 CHOOF |
0.0014 |
0.0011 |
0.0017 |
0.0017 |
| 2021-08-20 |
0.0021 |
0.0000 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-19 |
0.0021 |
0.0000 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-18 |
0.0021 |
0.0000 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-17 |
0.0021 |
0.0000 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-16 |
0.0021 |
0.0000 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-15 |
0.0021 |
0.0000 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-14 |
0.0021 |
0.0000 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-13 |
0.0021 |
51.3925 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-12 |
0.0021 |
467.2046 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-11 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-10 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-09 |
0.0011 |
10,000.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-08 |
0.0021 |
0.0000 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-07 |
0.0021 |
51.3923 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-06 |
0.0021 |
2,063.5251 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-05 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |