Identifier on Yobit: choof_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0021 |
0.0000 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-14 |
0.0021 |
16,119.1953 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-06-13 |
0.0020 |
0.0000 CHOOF |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-12 |
0.0020 |
0.0000 CHOOF |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-11 |
0.0020 |
0.0000 CHOOF |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-10 |
0.0020 |
0.0000 CHOOF |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-09 |
0.0020 |
0.0000 CHOOF |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-08 |
0.0020 |
2,000.0000 CHOOF |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-07 |
0.0045 |
0.0000 CHOOF |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-06-06 |
0.0045 |
0.0000 CHOOF |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-06-05 |
0.0045 |
1,103.7966 CHOOF |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-06-04 |
0.0028 |
1,808.6586 CHOOF |
0.0028 |
0.0011 |
0.0045 |
0.0011 |
| 2021-06-03 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-02 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-01 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-31 |
0.0011 |
1,000.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-30 |
0.0045 |
220.0000 CHOOF |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-05-29 |
0.0019 |
123,510.5772 CHOOF |
0.0019 |
0.0017 |
0.0021 |
0.0017 |
| 2021-05-28 |
0.0021 |
0.0000 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-27 |
0.0034 |
2,324.5327 CHOOF |
0.0034 |
0.0021 |
0.0046 |
0.0021 |
| 2021-05-26 |
0.0046 |
0.0000 CHOOF |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-05-25 |
0.0046 |
0.0000 CHOOF |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-05-24 |
0.0046 |
215.2561 CHOOF |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-05-23 |
0.0034 |
163,536.6543 CHOOF |
0.0034 |
0.0021 |
0.0046 |
0.0021 |
| 2021-05-22 |
0.0046 |
0.0000 CHOOF |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-05-21 |
0.0046 |
0.0000 CHOOF |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-05-20 |
0.0046 |
180.0000 CHOOF |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-05-19 |
0.0046 |
1,000.0000 CHOOF |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-05-18 |
0.0046 |
823.9028 CHOOF |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-05-17 |
0.0021 |
80,000.0000 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-16 |
0.0021 |
43,329.0803 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-15 |
0.0021 |
0.0000 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-14 |
0.0021 |
0.0000 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-13 |
0.0021 |
0.0000 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-12 |
0.0021 |
0.0000 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-11 |
0.0021 |
3,228.0000 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-10 |
0.0021 |
0.0000 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-09 |
0.0021 |
5,010.0000 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-05-08 |
0.0036 |
0.0000 CHOOF |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-07 |
0.0038 |
2,441.5612 CHOOF |
0.0038 |
0.0028 |
0.0049 |
0.0036 |
| 2021-05-06 |
0.0037 |
63,239.9295 CHOOF |
0.0037 |
0.0025 |
0.0049 |
0.0049 |
| 2021-05-05 |
0.0049 |
612.2649 CHOOF |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-05-04 |
0.0027 |
39,653.4298 CHOOF |
0.0027 |
0.0025 |
0.0028 |
0.0025 |
| 2021-05-03 |
0.0049 |
0.0000 CHOOF |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-05-02 |
0.0049 |
0.0000 CHOOF |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-05-01 |
0.0049 |
0.0000 CHOOF |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-30 |
0.0049 |
0.0000 CHOOF |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-29 |
0.0049 |
0.0000 CHOOF |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-28 |
0.0049 |
0.0000 CHOOF |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-27 |
0.0044 |
14,426.7765 CHOOF |
0.0044 |
0.0038 |
0.0049 |
0.0049 |