Identifier on Yobit: choof_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0038 |
0.0000 CHOOF |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-24 |
0.0038 |
0.0000 CHOOF |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-23 |
0.0038 |
0.0000 CHOOF |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-22 |
0.0038 |
0.0000 CHOOF |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-04-21 |
0.0037 |
561.5666 CHOOF |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2021-04-20 |
0.0037 |
100.0000 CHOOF |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-04-19 |
0.0029 |
0.0000 CHOOF |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-18 |
0.0033 |
82,334.7528 CHOOF |
0.0033 |
0.0029 |
0.0037 |
0.0029 |
| 2021-04-17 |
0.0029 |
585.2465 CHOOF |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-16 |
0.0022 |
36,158.6639 CHOOF |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2021-04-15 |
0.0021 |
419,749.2150 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-14 |
0.0017 |
140,316.3720 CHOOF |
0.0017 |
0.0014 |
0.0021 |
0.0021 |
| 2021-04-13 |
0.0010 |
136,533.7325 CHOOF |
0.0010 |
0.0006 |
0.0014 |
0.0014 |
| 2021-04-12 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-11 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-10 |
0.0012 |
3,228.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-09 |
0.0011 |
181,774.1629 CHOOF |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2021-04-08 |
0.0010 |
11,555.5519 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-07 |
0.0009 |
0.0000 CHOOF |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-06 |
0.0008 |
1,080.0072 CHOOF |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2021-04-05 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-04 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-03 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-02 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-01 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-31 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-30 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-29 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-28 |
0.0011 |
87.6656 CHOOF |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-03-27 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-26 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-25 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-24 |
0.0011 |
106,971.5162 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-23 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-22 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-21 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-20 |
0.0006 |
277.7708 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-19 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-18 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-17 |
0.0006 |
21,000.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-16 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-15 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-14 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-13 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-12 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-11 |
0.0009 |
59,461.1421 CHOOF |
0.0009 |
0.0006 |
0.0012 |
0.0011 |
| 2021-03-10 |
0.0011 |
0.0000 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-09 |
0.0011 |
52,100.6291 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-08 |
0.0011 |
48,300.4218 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-07 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |