Identifier on Yobit: choof_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-05 |
0.0006 |
888,045.5738 CHOOF |
0.0006 |
0.0003 |
0.0009 |
0.0003 |
| 2021-03-04 |
0.0013 |
0.0000 CHOOF |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-03 |
0.0013 |
0.0000 CHOOF |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-02 |
0.0013 |
16,303.0912 CHOOF |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-01 |
0.0006 |
163,929.2202 CHOOF |
0.0006 |
0.0003 |
0.0010 |
0.0004 |
| 2021-02-28 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-27 |
0.0010 |
2,000.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-26 |
0.0010 |
5,000.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-25 |
0.0013 |
0.0000 CHOOF |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-24 |
0.0013 |
13,832.2407 CHOOF |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-23 |
0.0013 |
0.0000 CHOOF |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-22 |
0.0013 |
0.0000 CHOOF |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-21 |
0.0013 |
4,900.0000 CHOOF |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-20 |
0.0013 |
18,420.1193 CHOOF |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-19 |
0.0013 |
18,420.1193 CHOOF |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-18 |
0.0013 |
0.0000 CHOOF |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-17 |
0.0013 |
0.0000 CHOOF |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-16 |
0.0013 |
0.0000 CHOOF |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-15 |
0.0013 |
0.0000 CHOOF |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-14 |
0.0013 |
2,100.0000 CHOOF |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-02-13 |
0.0021 |
48.0000 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-12 |
0.0021 |
0.0000 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-11 |
0.0021 |
451.0000 CHOOF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-10 |
0.0016 |
9,331.1158 CHOOF |
0.0016 |
0.0010 |
0.0021 |
0.0021 |
| 2021-02-09 |
0.0021 |
10,266.8303 CHOOF |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2021-02-08 |
0.0015 |
136,694.5263 CHOOF |
0.0015 |
0.0010 |
0.0020 |
0.0020 |
| 2021-02-07 |
0.0014 |
807,272.7032 CHOOF |
0.0014 |
0.0012 |
0.0017 |
0.0017 |
| 2021-02-06 |
0.0013 |
4,454.4387 CHOOF |
0.0013 |
0.0010 |
0.0016 |
0.0016 |
| 2021-02-05 |
0.0016 |
602,022.9658 CHOOF |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-04 |
0.0016 |
602,022.9658 CHOOF |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-03 |
0.0005 |
2,919.0189 CHOOF |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2021-02-02 |
0.0007 |
0.0000 CHOOF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-01 |
0.0007 |
140.6896 CHOOF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-31 |
0.0003 |
10,000.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-30 |
0.0009 |
3,546.5574 CHOOF |
0.0009 |
0.0003 |
0.0016 |
0.0016 |
| 2021-01-29 |
0.0010 |
198,064.4632 CHOOF |
0.0010 |
0.0007 |
0.0013 |
0.0013 |
| 2021-01-28 |
0.0007 |
294,624.0341 CHOOF |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-01-27 |
0.0002 |
25,887.4112 CHOOF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-26 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-25 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-24 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-23 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-22 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-21 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-20 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-19 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-18 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-17 |
0.0005 |
529,131.8961 CHOOF |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2021-01-16 |
0.0005 |
529,131.8961 CHOOF |
0.0005 |
0.0003 |
0.0007 |
0.0003 |