Identifier on Yobit: choof_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-14 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-13 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-12 |
0.0003 |
19,999.9582 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-11 |
0.0004 |
125,471.6708 CHOOF |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-01-10 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-09 |
0.0006 |
100,000.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-08 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-07 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-06 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-05 |
0.0005 |
9,483.6969 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-04 |
0.0004 |
20,000.0000 CHOOF |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-01-03 |
0.0005 |
106,891.8968 CHOOF |
0.0005 |
0.0004 |
0.0007 |
0.0005 |
| 2021-01-02 |
0.0004 |
303,780.2024 CHOOF |
0.0004 |
0.0003 |
0.0006 |
0.0006 |
| 2021-01-01 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-31 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-30 |
0.0003 |
10,005.5140 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-29 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-28 |
0.0003 |
1,053.2912 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-27 |
0.0003 |
27,248.6677 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-26 |
0.0003 |
5,320.7489 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-25 |
0.0003 |
6,672.6573 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-24 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-23 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-22 |
0.0003 |
1,432.4094 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-21 |
0.0003 |
625,177.1691 CHOOF |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-20 |
0.0003 |
20,290.2508 CHOOF |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-19 |
0.0002 |
12,000.0000 CHOOF |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-12-18 |
0.0003 |
13,909.4739 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-17 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-16 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-15 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-14 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-13 |
0.0003 |
14,029.0729 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-12 |
0.0003 |
20,692.3337 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-11 |
0.0003 |
11,999.8579 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-10 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-09 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-08 |
0.0003 |
1,908.1996 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-07 |
0.0003 |
757.8080 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-06 |
0.0003 |
33,011.7563 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-05 |
0.0003 |
34,494.9783 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-04 |
0.0003 |
6,647.5589 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-03 |
0.0003 |
0.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-02 |
0.0003 |
4,000.0000 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-01 |
0.0003 |
41,561.3271 CHOOF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-30 |
0.0003 |
104,985.5901 CHOOF |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-11-29 |
0.0002 |
0.0000 CHOOF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-28 |
0.0002 |
0.0000 CHOOF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-27 |
0.0002 |
0.0000 CHOOF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |