Identifier on Yobit: choof_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-19 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-08-18 |
0.0005 |
85,520.1154 CHOOF |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2019-08-17 |
0.0005 |
83,421.0138 CHOOF |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2019-08-16 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-15 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-14 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-13 |
0.0005 |
28,317.6014 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-12 |
0.0007 |
468,941.5218 CHOOF |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2019-08-11 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-10 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-09 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-08 |
0.0006 |
208,168.1983 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-07 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-06 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-05 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-04 |
0.0006 |
99,565.4993 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-03 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-02 |
0.0006 |
500.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-01 |
0.0008 |
170.0000 CHOOF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-07-31 |
0.0006 |
6,738.1022 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-07-30 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-29 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-28 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-27 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-26 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-25 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-24 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-23 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-22 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-21 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-20 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-19 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-18 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-17 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-16 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-15 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-14 |
0.0010 |
500.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-13 |
0.0009 |
0.0000 CHOOF |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-12 |
0.0009 |
0.0000 CHOOF |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-11 |
0.0009 |
0.0000 CHOOF |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-10 |
0.0009 |
0.0000 CHOOF |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-09 |
0.0009 |
0.0000 CHOOF |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-08 |
0.0009 |
0.0000 CHOOF |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-07 |
0.0009 |
0.0000 CHOOF |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-06 |
0.0009 |
0.0000 CHOOF |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-05 |
0.0008 |
39,183.8945 CHOOF |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2019-07-04 |
0.0007 |
0.0000 CHOOF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-03 |
0.0007 |
0.0000 CHOOF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-02 |
0.0007 |
0.0000 CHOOF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |