Identifier on Yobit: choof_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0007 |
0.0000 CHOOF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-30 |
0.0007 |
0.0000 CHOOF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-29 |
0.0007 |
15,589.0248 CHOOF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-28 |
0.0008 |
417,411.9379 CHOOF |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-06-27 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-26 |
0.0007 |
273,745.5017 CHOOF |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2019-06-25 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-24 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-23 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-22 |
0.0006 |
50,000.9759 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-21 |
0.0007 |
0.0000 CHOOF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-20 |
0.0007 |
11,000.0000 CHOOF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-06-19 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-18 |
0.0006 |
1,000.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-17 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-16 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-15 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-14 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-13 |
0.0010 |
800.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-12 |
0.0006 |
1,000.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-11 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-10 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-09 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-08 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-07 |
0.0008 |
14,572.8970 CHOOF |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2019-06-06 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-05 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-04 |
0.0010 |
208.2879 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-06-03 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-02 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-06-01 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-31 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-30 |
0.0006 |
5,000.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-29 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-28 |
0.0006 |
609,018.9530 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-27 |
0.0011 |
9,495.9364 CHOOF |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-26 |
0.0010 |
344,526.2168 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-24 |
0.0008 |
40,981.2789 CHOOF |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2019-05-23 |
0.0008 |
40,981.2789 CHOOF |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2019-05-22 |
0.0006 |
200.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-21 |
0.0007 |
0.0000 CHOOF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-20 |
0.0007 |
0.0000 CHOOF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-19 |
0.0007 |
426,104.6844 CHOOF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-18 |
0.0007 |
0.0000 CHOOF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-17 |
0.0007 |
1,185,685.3763 CHOOF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-16 |
0.0007 |
0.0000 CHOOF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-15 |
0.0009 |
37,918.5746 CHOOF |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2019-05-14 |
0.0010 |
54,703.0296 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-05-13 |
0.0007 |
0.0000 CHOOF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-12 |
0.0007 |
0.0000 CHOOF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |