Identifier on Yobit: choof_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.0007 |
0.0000 CHOOF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-10 |
0.0007 |
0.0000 CHOOF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-09 |
0.0007 |
654,893.7758 CHOOF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-05-08 |
0.0009 |
482,447.8162 CHOOF |
0.0009 |
0.0007 |
0.0012 |
0.0007 |
| 2019-05-07 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-06 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-05 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-04 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-03 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-02 |
0.0012 |
29,949.2859 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-05-01 |
0.0012 |
757.6390 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-30 |
0.0032 |
0.0000 CHOOF |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-29 |
0.0032 |
0.0000 CHOOF |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-28 |
0.0032 |
0.0000 CHOOF |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-27 |
0.0032 |
0.0000 CHOOF |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-26 |
0.0032 |
0.0000 CHOOF |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-25 |
0.0032 |
0.0000 CHOOF |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-24 |
0.0022 |
5,718.7443 CHOOF |
0.0022 |
0.0012 |
0.0032 |
0.0032 |
| 2019-04-23 |
0.0014 |
560,051.4508 CHOOF |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2019-04-22 |
0.0025 |
136,505.0395 CHOOF |
0.0025 |
0.0016 |
0.0035 |
0.0016 |
| 2019-04-21 |
0.0029 |
602,803.7242 CHOOF |
0.0029 |
0.0020 |
0.0037 |
0.0034 |
| 2019-04-20 |
0.0028 |
909,425.2546 CHOOF |
0.0028 |
0.0018 |
0.0038 |
0.0026 |
| 2019-04-19 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-18 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-17 |
0.0015 |
214,830.5789 CHOOF |
0.0015 |
0.0010 |
0.0019 |
0.0010 |
| 2019-04-16 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-15 |
0.0010 |
45,290.0263 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-14 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-13 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-12 |
0.0010 |
10,037.8277 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-11 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-10 |
0.0010 |
0.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-09 |
0.0010 |
8,527.3808 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-08 |
0.0019 |
26,193.2406 CHOOF |
0.0019 |
0.0010 |
0.0029 |
0.0010 |
| 2019-04-07 |
0.0010 |
1,000.0000 CHOOF |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-06 |
0.0038 |
0.0000 CHOOF |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-05 |
0.0030 |
725,220.3290 CHOOF |
0.0030 |
0.0010 |
0.0050 |
0.0038 |
| 2019-04-04 |
0.0031 |
2,086,264.5472 CHOOF |
0.0031 |
0.0012 |
0.0050 |
0.0020 |
| 2019-04-03 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-02 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-01 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-31 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-30 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-29 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-28 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-27 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-26 |
0.0008 |
5,383.5099 CHOOF |
0.0008 |
0.0004 |
0.0012 |
0.0012 |
| 2019-03-25 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-24 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-23 |
0.0012 |
0.0000 CHOOF |
0.0012 |
0.0012 |
0.0012 |
0.0012 |