Identifier on Yobit: choof_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-19 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-18 |
0.0005 |
665.3489 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-17 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-16 |
0.0005 |
3,941.1519 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-15 |
0.0005 |
1,876.4865 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-14 |
0.0005 |
6,737.3070 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-13 |
0.0005 |
74,737.2084 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-12 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-11 |
0.0005 |
2,762.0723 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-10 |
0.0005 |
3,418.0711 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-09 |
0.0005 |
411.8907 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-08 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-07 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-06 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-05 |
0.0005 |
1,398.5709 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-04 |
0.0005 |
3,125.4524 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-03 |
0.0005 |
1,264.8879 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-02 |
0.0005 |
2,222.1152 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-01 |
0.0005 |
750.0780 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-31 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-30 |
0.0005 |
879.5695 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-29 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-28 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-27 |
0.0006 |
0.0000 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-26 |
0.0006 |
522.2409 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-25 |
0.0005 |
764.5858 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-24 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-23 |
0.0005 |
975.3374 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-22 |
0.0005 |
856.3536 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-21 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-20 |
0.0005 |
7,885.2492 CHOOF |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-03-19 |
0.0007 |
103,970.9621 CHOOF |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2024-03-18 |
0.0007 |
81,668.7632 CHOOF |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2024-03-17 |
0.0006 |
293.0096 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-16 |
0.0006 |
365.3037 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-15 |
0.0006 |
507.3836 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-14 |
0.0006 |
1,394.4035 CHOOF |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-13 |
0.0005 |
15,083.1242 CHOOF |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-03-12 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-11 |
0.0005 |
0.0000 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-10 |
0.0005 |
19,829.7548 CHOOF |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-03-09 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-08 |
0.0004 |
0.0000 CHOOF |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-03-07 |
0.0004 |
25,439.0977 CHOOF |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-03-06 |
0.0005 |
30,089.2468 CHOOF |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-03-05 |
0.0006 |
42,869.3646 CHOOF |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-03-04 |
0.0006 |
13,079.3892 CHOOF |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-03-03 |
0.0005 |
1,318.9765 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-02 |
0.0005 |
15,794.9083 CHOOF |
0.0005 |
0.0005 |
0.0005 |
0.0005 |