Crypto exchange Yobit

Market ChoofCoin () / Waves (WAVES)

Identifier on Yobit: choof_waves
Date Price Volume Open Low High Close
2024-06-18 0.0000 WAVES 8,077.1127 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-17 0.0000 WAVES 2,831.0697 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-16 0.0000 WAVES 6,431.1723 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-15 0.0000 WAVES 3,196.2476 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-14 0.0000 WAVES 1,015.7805 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-13 0.0000 WAVES 0.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-12 0.0000 WAVES 1,005.0142 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-11 0.0000 WAVES 2,161.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-10 0.0000 WAVES 0.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-09 0.0000 WAVES 0.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-08 0.0000 WAVES 3,707.7710 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-07 0.0000 WAVES 1,538.1310 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-06 0.0000 WAVES 1,080.7773 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-05 0.0000 WAVES 1,494.2301 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-04 0.0000 WAVES 7,089.9304 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-03 0.0000 WAVES 398,097.4195 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-02 0.0000 WAVES 0.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-06-01 0.0000 WAVES 0.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-31 0.0000 WAVES 0.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-30 0.0000 WAVES 709.0632 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-29 0.0000 WAVES 0.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-28 0.0000 WAVES 1,318.9579 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-27 0.0000 WAVES 0.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-26 0.0000 WAVES 0.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-25 0.0000 WAVES 0.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-24 0.0000 WAVES 1,834.6842 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-23 0.0000 WAVES 572.1429 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-22 0.0000 WAVES 2,879.6825 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-21 0.0000 WAVES 5,228.1534 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-20 0.0000 WAVES 1,220.5526 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-19 0.0000 WAVES 0.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-18 0.0000 WAVES 683.8095 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-17 0.0000 WAVES 683.8095 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-16 0.0000 WAVES 0.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-15 0.0000 WAVES 0.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-14 0.0000 WAVES 0.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-13 0.0000 WAVES 1,061.5949 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-12 0.0000 WAVES 631.4564 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-11 0.0000 WAVES 0.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-10 0.0000 WAVES 0.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-09 0.0000 WAVES 0.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-08 0.0000 WAVES 621.5538 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-07 0.0000 WAVES 0.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-06 0.0000 WAVES 0.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-05 0.0000 WAVES 0.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-04 0.0000 WAVES 0.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-03 0.0000 WAVES 0.0000 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-02 0.0000 WAVES 316.5179 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-05-01 0.0000 WAVES 11,847.8564 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-04-30 0.0000 WAVES 11,847.8564 CHOOF 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES