Identifier on Yobit: chp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.4000 |
100.2848 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-04-09 |
0.7844 |
0.0000 CHP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2022-04-08 |
0.7844 |
0.0000 CHP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2022-04-07 |
0.7844 |
0.0000 CHP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2022-04-06 |
0.7844 |
0.0000 CHP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2022-04-05 |
0.7844 |
0.0000 CHP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2022-04-04 |
0.7844 |
0.0000 CHP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2022-04-03 |
0.7844 |
2.5498 CHP |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2022-04-02 |
0.9190 |
0.0000 CHP |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2022-04-01 |
0.9190 |
0.0000 CHP |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2022-03-31 |
0.9190 |
0.0000 CHP |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2022-03-30 |
0.9190 |
0.0000 CHP |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2022-03-29 |
0.9190 |
0.0000 CHP |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2022-03-28 |
0.9190 |
0.0000 CHP |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2022-03-27 |
0.9190 |
0.0000 CHP |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2022-03-26 |
0.9190 |
0.0000 CHP |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2022-03-25 |
0.9190 |
0.0000 CHP |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2022-03-24 |
0.9190 |
0.0000 CHP |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2022-03-23 |
0.9190 |
0.0000 CHP |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2022-03-22 |
0.9190 |
0.0000 CHP |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2022-03-21 |
0.9190 |
0.0000 CHP |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2022-03-20 |
0.9190 |
0.0000 CHP |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2022-03-19 |
0.9190 |
0.0000 CHP |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2022-03-18 |
0.9190 |
0.0000 CHP |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2022-03-17 |
0.9190 |
0.0000 CHP |
0.9190 |
0.9190 |
0.9190 |
0.9190 |
| 2022-03-16 |
0.6595 |
43.5754 CHP |
0.6595 |
0.4000 |
0.9190 |
0.9190 |
| 2022-03-15 |
0.4000 |
0.0000 CHP |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-03-14 |
0.3600 |
50.7509 CHP |
0.3600 |
0.3200 |
0.4000 |
0.4000 |
| 2022-03-13 |
0.3200 |
0.0000 CHP |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-03-12 |
0.3200 |
0.0000 CHP |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-03-11 |
0.3111 |
14.5526 CHP |
0.3111 |
0.3000 |
0.3221 |
0.3200 |
| 2022-03-10 |
0.3350 |
6.9937 CHP |
0.3350 |
0.3300 |
0.3400 |
0.3400 |
| 2022-03-09 |
0.3221 |
0.0000 CHP |
0.3221 |
0.3221 |
0.3221 |
0.3221 |
| 2022-03-08 |
0.3221 |
0.0000 CHP |
0.3221 |
0.3221 |
0.3221 |
0.3221 |
| 2022-03-07 |
0.3011 |
92.8240 CHP |
0.3011 |
0.2800 |
0.3221 |
0.3221 |
| 2022-03-06 |
0.3200 |
0.0000 CHP |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-03-05 |
0.3200 |
0.0000 CHP |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-03-04 |
0.3200 |
0.0000 CHP |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-03-03 |
0.3200 |
0.0000 CHP |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-03-02 |
0.3200 |
0.0000 CHP |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2022-03-01 |
0.2855 |
227.4380 CHP |
0.2855 |
0.2510 |
0.3200 |
0.3200 |
| 2022-02-28 |
0.2500 |
0.0000 CHP |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-02-27 |
0.2500 |
0.0000 CHP |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-02-26 |
0.2500 |
0.0000 CHP |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-02-25 |
0.2500 |
0.0000 CHP |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-02-24 |
0.2500 |
0.0000 CHP |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-02-23 |
0.2500 |
0.0000 CHP |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-02-22 |
0.2490 |
15.0000 CHP |
0.2490 |
0.2480 |
0.2500 |
0.2500 |
| 2022-02-21 |
0.2350 |
122.1532 CHP |
0.2350 |
0.2230 |
0.2470 |
0.2470 |
| 2022-02-20 |
0.2067 |
3,249.9499 CHP |
0.2067 |
0.1471 |
0.2662 |
0.1471 |