Identifier on Yobit: chp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.5500 |
0.0000 CHP |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-31 |
0.5500 |
0.0000 CHP |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-30 |
0.5500 |
5.0259 CHP |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-12-29 |
0.4600 |
2.1696 CHP |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-12-28 |
0.5000 |
12.0301 CHP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-27 |
0.5000 |
0.2213 CHP |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-12-26 |
0.3132 |
0.0000 CHP |
0.3132 |
0.3132 |
0.3132 |
0.3132 |
| 2021-12-25 |
0.3132 |
159.4928 CHP |
0.3132 |
0.3132 |
0.3132 |
0.3132 |
| 2021-12-24 |
0.3132 |
0.0000 CHP |
0.3132 |
0.3132 |
0.3132 |
0.3132 |
| 2021-12-23 |
0.3132 |
10.2804 CHP |
0.3132 |
0.3132 |
0.3132 |
0.3132 |
| 2021-12-22 |
0.3333 |
0.0000 CHP |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2021-12-21 |
0.3333 |
374.0000 CHP |
0.3333 |
0.3333 |
0.3333 |
0.3333 |
| 2021-12-20 |
0.4666 |
65.1782 CHP |
0.4666 |
0.3132 |
0.6200 |
0.6200 |
| 2021-12-19 |
1.2320 |
0.0000 CHP |
1.2320 |
1.2320 |
1.2320 |
1.2320 |
| 2021-12-18 |
1.2320 |
0.0000 CHP |
1.2320 |
1.2320 |
1.2320 |
1.2320 |
| 2021-12-17 |
1.2320 |
0.0000 CHP |
1.2320 |
1.2320 |
1.2320 |
1.2320 |
| 2021-12-16 |
1.2320 |
0.0000 CHP |
1.2320 |
1.2320 |
1.2320 |
1.2320 |
| 2021-12-15 |
0.7726 |
78.4991 CHP |
0.7726 |
0.3132 |
1.2320 |
1.2320 |
| 2021-12-14 |
0.5232 |
55.4996 CHP |
0.5232 |
0.4200 |
0.6263 |
0.4200 |
| 2021-12-13 |
0.7243 |
0.0000 CHP |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2021-12-12 |
0.7243 |
0.0000 CHP |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2021-12-11 |
0.7243 |
0.0000 CHP |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2021-12-10 |
0.7243 |
0.0000 CHP |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2021-12-09 |
0.7315 |
1,613.9927 CHP |
0.7315 |
0.7243 |
0.7386 |
0.7243 |
| 2021-12-08 |
0.7386 |
3.8618 CHP |
0.7386 |
0.7386 |
0.7386 |
0.7386 |
| 2021-12-07 |
0.7386 |
19.1750 CHP |
0.7386 |
0.7386 |
0.7386 |
0.7386 |
| 2021-12-06 |
0.7386 |
0.0000 CHP |
0.7386 |
0.7386 |
0.7386 |
0.7386 |
| 2021-12-05 |
0.7387 |
8.1216 CHP |
0.7387 |
0.7386 |
0.7387 |
0.7386 |
| 2021-12-04 |
0.8950 |
74.9246 CHP |
0.8950 |
0.8900 |
0.9000 |
0.9000 |
| 2021-12-03 |
1.0610 |
998.8705 CHP |
1.0610 |
0.8900 |
1.2320 |
0.9000 |
| 2021-12-02 |
2.1100 |
4,306.1315 CHP |
2.1100 |
1.1200 |
3.1000 |
1.2314 |
| 2021-12-01 |
1.3753 |
599.8105 CHP |
1.3753 |
1.1868 |
1.5637 |
1.1889 |
| 2021-11-30 |
3.0000 |
0.0000 CHP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-29 |
3.0000 |
0.0000 CHP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-28 |
2.1156 |
5.7169 CHP |
2.1156 |
1.2312 |
3.0000 |
3.0000 |
| 2021-11-27 |
3.0000 |
10.0000 CHP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-26 |
3.0000 |
0.0000 CHP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-25 |
3.0000 |
0.0000 CHP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-24 |
3.0000 |
0.0000 CHP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-23 |
3.0000 |
0.0000 CHP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-22 |
3.0000 |
0.0000 CHP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-21 |
3.0000 |
0.0000 CHP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-20 |
3.0000 |
0.0000 CHP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-19 |
3.0000 |
0.0000 CHP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-18 |
3.0000 |
0.0000 CHP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-17 |
3.0000 |
0.0000 CHP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-16 |
3.0000 |
0.0000 CHP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-15 |
3.0000 |
0.0000 CHP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-14 |
3.0000 |
0.0000 CHP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-13 |
3.0000 |
0.0000 CHP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |