Identifier on Yobit: chp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
3.0000 |
0.0000 CHP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-11 |
2.1587 |
9.6922 CHP |
2.1587 |
1.3174 |
3.0000 |
3.0000 |
| 2021-11-10 |
1.2312 |
0.0000 CHP |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-11-09 |
1.2312 |
0.0000 CHP |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-11-08 |
1.2312 |
7.7448 CHP |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-11-07 |
1.2312 |
0.0000 CHP |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-11-06 |
1.2312 |
2.7198 CHP |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-11-05 |
1.2312 |
2.7198 CHP |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-11-04 |
1.3174 |
0.0000 CHP |
1.3174 |
1.3174 |
1.3174 |
1.3174 |
| 2021-11-03 |
1.3174 |
0.0000 CHP |
1.3174 |
1.3174 |
1.3174 |
1.3174 |
| 2021-11-02 |
1.3174 |
0.0000 CHP |
1.3174 |
1.3174 |
1.3174 |
1.3174 |
| 2021-11-01 |
1.3174 |
0.0000 CHP |
1.3174 |
1.3174 |
1.3174 |
1.3174 |
| 2021-10-31 |
1.3174 |
0.0000 CHP |
1.3174 |
1.3174 |
1.3174 |
1.3174 |
| 2021-10-30 |
1.3174 |
0.7500 CHP |
1.3174 |
1.3174 |
1.3174 |
1.3174 |
| 2021-10-29 |
1.2312 |
0.0000 CHP |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-10-28 |
1.2312 |
0.0000 CHP |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-10-27 |
1.2312 |
1.0055 CHP |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-10-26 |
1.2312 |
0.0000 CHP |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-10-25 |
1.2312 |
0.0000 CHP |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-10-24 |
1.2312 |
0.0000 CHP |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-10-23 |
1.2312 |
0.0000 CHP |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-10-22 |
1.2312 |
6.3644 CHP |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-10-21 |
1.2743 |
50.9273 CHP |
1.2743 |
1.2312 |
1.3174 |
1.2312 |
| 2021-10-20 |
3.0000 |
0.0667 CHP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-10-19 |
3.0000 |
6.6667 CHP |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-10-18 |
1.2312 |
26.0000 CHP |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-10-17 |
1.2312 |
0.0000 CHP |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-10-16 |
1.2312 |
0.0000 CHP |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-10-15 |
1.2312 |
0.0000 CHP |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-10-14 |
1.2312 |
51.0000 CHP |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
| 2021-10-13 |
1.5637 |
0.0000 CHP |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2021-10-12 |
1.5637 |
0.0000 CHP |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2021-10-11 |
1.5637 |
0.0000 CHP |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2021-10-10 |
1.5637 |
0.0000 CHP |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2021-10-09 |
1.5637 |
0.0000 CHP |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2021-10-08 |
1.5637 |
0.0000 CHP |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2021-10-07 |
1.5637 |
0.0000 CHP |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2021-10-06 |
1.5637 |
0.0000 CHP |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2021-10-05 |
1.5637 |
0.0000 CHP |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2021-10-04 |
1.5637 |
0.0000 CHP |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2021-10-03 |
1.5637 |
0.0000 CHP |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2021-10-02 |
1.5637 |
0.0000 CHP |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2021-10-01 |
1.5637 |
0.0000 CHP |
1.5637 |
1.5637 |
1.5637 |
1.5637 |
| 2021-09-30 |
2.1106 |
92.4275 CHP |
2.1106 |
1.1211 |
3.1000 |
1.5637 |
| 2021-09-29 |
2.3466 |
1,431.6763 CHP |
2.3466 |
1.5932 |
3.1000 |
3.1000 |
| 2021-09-28 |
0.7243 |
0.0000 CHP |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2021-09-27 |
0.7243 |
0.0000 CHP |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2021-09-26 |
0.7243 |
0.0000 CHP |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2021-09-25 |
0.7243 |
0.0000 CHP |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2021-09-24 |
0.7243 |
0.0000 CHP |
0.7243 |
0.7243 |
0.7243 |
0.7243 |