Identifier on Yobit: chp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.7243 |
0.0000 CHP |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2021-09-22 |
0.7243 |
0.0000 CHP |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2021-09-21 |
0.7243 |
0.0000 CHP |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2021-09-20 |
0.7243 |
0.0000 CHP |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2021-09-19 |
0.7243 |
0.0000 CHP |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2021-09-18 |
0.7243 |
0.0000 CHP |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2021-09-17 |
0.7243 |
0.0000 CHP |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2021-09-16 |
0.7243 |
0.0000 CHP |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2021-09-15 |
0.7243 |
0.0000 CHP |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2021-09-14 |
0.7243 |
0.0000 CHP |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2021-09-13 |
0.7243 |
0.0000 CHP |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2021-09-12 |
0.7243 |
2.1000 CHP |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2021-09-11 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-09-10 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-09-09 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-09-08 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-09-07 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-09-06 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-09-05 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-09-04 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-09-03 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-09-02 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-09-01 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-08-31 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-08-30 |
0.7417 |
200.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-08-29 |
1.5932 |
0.0000 CHP |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2021-08-28 |
1.5932 |
0.0000 CHP |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2021-08-27 |
1.5932 |
0.0000 CHP |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2021-08-26 |
1.5932 |
0.0000 CHP |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2021-08-25 |
1.5932 |
0.0000 CHP |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2021-08-24 |
1.5932 |
0.0000 CHP |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2021-08-23 |
1.5932 |
0.0000 CHP |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2021-08-22 |
1.5932 |
0.0000 CHP |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2021-08-21 |
1.5932 |
0.0628 CHP |
1.5932 |
1.5932 |
1.5932 |
1.5932 |
| 2021-08-20 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-08-19 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-08-18 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-08-17 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-08-16 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-08-15 |
0.7417 |
0.0000 CHP |
0.7417 |
0.7417 |
0.7417 |
0.7417 |
| 2021-08-14 |
0.7175 |
142.8571 CHP |
0.7175 |
0.6932 |
0.7417 |
0.7417 |
| 2021-08-13 |
1.0000 |
0.0000 CHP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-12 |
1.0000 |
0.0000 CHP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-11 |
1.0000 |
0.0000 CHP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-10 |
1.0000 |
0.0000 CHP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-09 |
1.0000 |
0.0000 CHP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-08 |
1.0000 |
0.0000 CHP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-07 |
1.0000 |
0.0000 CHP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-06 |
0.8987 |
85.0817 CHP |
0.8987 |
0.7974 |
1.0000 |
1.0000 |
| 2021-08-05 |
0.5732 |
0.0000 CHP |
0.5732 |
0.5732 |
0.5732 |
0.5732 |