Identifier on Yobit: chp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.7390 |
99.2611 CHP |
0.7390 |
0.5732 |
0.9048 |
0.5732 |
| 2021-08-02 |
0.9048 |
0.0000 CHP |
0.9048 |
0.9048 |
0.9048 |
0.9048 |
| 2021-08-01 |
0.9628 |
407.9521 CHP |
0.9628 |
0.9048 |
1.0207 |
0.9048 |
| 2021-07-31 |
1.0150 |
4.1731 CHP |
1.0150 |
0.8500 |
1.1801 |
1.1801 |
| 2021-07-30 |
1.1940 |
1,420.1939 CHP |
1.1940 |
0.5680 |
1.8200 |
1.8200 |
| 2021-07-29 |
1.8000 |
4,234.8605 CHP |
1.8000 |
0.5000 |
3.1000 |
1.6000 |
| 2021-07-28 |
0.7437 |
0.0000 CHP |
0.7437 |
0.7437 |
0.7437 |
0.7437 |
| 2021-07-27 |
0.7437 |
0.0000 CHP |
0.7437 |
0.7437 |
0.7437 |
0.7437 |
| 2021-07-26 |
0.7437 |
0.0000 CHP |
0.7437 |
0.7437 |
0.7437 |
0.7437 |
| 2021-07-25 |
0.7437 |
29.7728 CHP |
0.7437 |
0.7437 |
0.7437 |
0.7437 |
| 2021-07-24 |
0.5236 |
0.0000 CHP |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2021-07-23 |
0.5236 |
0.0000 CHP |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2021-07-22 |
0.5236 |
0.0000 CHP |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2021-07-21 |
0.5236 |
0.0000 CHP |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2021-07-20 |
0.5236 |
0.0000 CHP |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2021-07-19 |
0.5236 |
0.0000 CHP |
0.5236 |
0.5236 |
0.5236 |
0.5236 |
| 2021-07-18 |
0.5918 |
89.5261 CHP |
0.5918 |
0.5236 |
0.6600 |
0.5236 |
| 2021-07-17 |
0.6600 |
1.0000 CHP |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-07-16 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-15 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-14 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-13 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-12 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-11 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-10 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-09 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-08 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-07 |
0.9000 |
71.6846 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-06 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-05 |
0.9000 |
2.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-04 |
0.8194 |
4,320.1187 CHP |
0.8194 |
0.7388 |
0.9000 |
0.7388 |
| 2021-07-03 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-02 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-01 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-30 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-29 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-28 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-27 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-26 |
0.9000 |
523.6024 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-25 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-24 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-23 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-22 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-21 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-20 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-19 |
0.9000 |
0.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-18 |
0.9000 |
4.0000 CHP |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-17 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-16 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |
| 2021-06-15 |
1.8384 |
0.0000 CHP |
1.8384 |
1.8384 |
1.8384 |
1.8384 |